Atleta Historical Data

ATLA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 39.22
-0.94%
$ 117.67 billion $ 10.59 million
Oct 15, 2 AM $ 39.64
+0.32%
$ 118.91 billion $ 10.69 million
Oct 15, 1 AM $ 39.49
-0.26%
$ 118.48 billion $ 10.73 million
Oct 15, 12 AM $ 39.57
-0.11%
$ 118.72 billion $ 10.61 million
Oct 14, 11 PM $ 39.62
+0.21%
$ 118.91 billion $ 10.61 million
Oct 14, 10 PM $ 39.53
+0.11%
$ 118.66 billion $ 10.62 million
Oct 14, 9 PM $ 39.49
+0.32%
$ 118.41 billion $ 10.72 million
Oct 14, 8 PM $ 39.37
+0.48%
$ 118.1 billion $ 10.8 million
Oct 14, 7 PM $ 39.2
-0.53%
$ 117.35 billion $ 10.83 million
Oct 14, 6 PM $ 39.33
-0.26%
$ 117.98 billion $ 10.74 million
Oct 14, 5 PM $ 39.43
+0.26%
$ 118.48 billion $ 10.94 million
Oct 14, 4 PM $ 39.37
-0.11%
$ 118.66 billion $ 10.94 million
Oct 14, 3 PM $ 39.43
+2.37%
$ 118.29 billion $ 10.9 million
Oct 14, 2 PM $ 38.56
+0.81%
$ 115.67 billion $ 10.91 million
Oct 14, 1 PM $ 38.12
+0.00%
$ 114.37 billion $ 10.85 million
Oct 14, 12 PM $ 38.08
-1.24%
$ 114.24 billion $ 10.84 million
Oct 14, 11 AM $ 38.58
+1.31%
$ 115.74 billion $ 10.94 million
Oct 14, 10 AM $ 38.06
-0.97%
$ 114.18 billion $ 10.82 million
Oct 14, 9 AM $ 38.45
-0.54%
$ 115.43 billion $ 11 million
Oct 14, 8 AM $ 38.66
+0.54%
$ 116.05 billion $ 11.08 million
Oct 14, 7 AM $ 38.43
-0.75%
$ 115.74 billion $ 11.27 million
Oct 14, 6 AM $ 38.66
-2.00%
$ 116.4 billion $ 11.47 million
Oct 14, 5 AM $ 39.41
-1.04%
$ 118.23 billion $ 11.36 million
Oct 14, 4 AM $ 39.87
-1.28%
$ 119.6 billion $ 11.49 million
Oct 14, 3 AM $ 40.38
+1.45%
$ 121.15 billion $ 12.32 million
Oct 14, 2 AM $ 39.81
-0.71%
$ 119.42 billion $ 13.1 million
Oct 14, 1 AM $ 40.09
-0.75%
$ 120.27 billion $ 12.72 million
Oct 14, 12 AM $ 40.39
+0.50%
$ 121.18 billion $ 13.12 million
Oct 13, 11 PM $ 40.19
-0.95%
$ 120.52 billion $ 13.52 million
Oct 13, 10 PM $ 40.58
+0.30%
$ 121.85 billion $ 13.83 million
Oct 13, 9 PM $ 40.46
-0.84%
$ 121.37 billion $ 13.97 million
Oct 13, 8 PM $ 40.8
+0.09%
$ 121.97 billion $ 13.66 million
Oct 13, 7 PM $ 40.76
-0.38%
$ 122.29 billion $ 13.95 million
Oct 13, 6 PM $ 40.9
+0.09%
$ 122.69 billion $ 14.23 million
Oct 13, 5 PM $ 40.86
+0.51%
$ 122.58 billion $ 14.34 million
Oct 13, 4 PM $ 40.65
-0.81%
$ 122.27 billion $ 14.55 million
Oct 13, 3 PM $ 40.99
+1.80%
$ 122.83 billion $ 14.9 million
Oct 13, 2 PM $ 40.26
-1.77%
$ 120.78 billion $ 15.06 million
Oct 13, 1 PM $ 40.99
+2.65%
$ 122.58 billion $ 15.23 million
Oct 13, 12 PM $ 39.93
+0.10%
$ 119.97 billion $ 15.61 million
Oct 13, 11 AM $ 39.89
-2.58%
$ 119.6 billion $ 15.73 million
Oct 13, 10 AM $ 40.92
+0.51%
$ 122.77 billion $ 15.91 million
Oct 13, 9 AM $ 40.72
+0.26%
$ 122.21 billion $ 15.59 million
Oct 13, 8 AM $ 40.63
+0.46%
$ 122.02 billion $ 15.33 million
Oct 13, 7 AM $ 40.4
+0.43%
$ 121.21 billion $ 15.02 million
Oct 13, 6 AM $ 40.23
+0.44%
$ 120.69 billion $ 14.62 million
Oct 13, 5 AM $ 40.01
-0.41%
$ 120.22 billion $ 14.54 million
Oct 13, 4 AM $ 40.16
+1.00%
$ 120.41 billion $ 14.25 million
Oct 13, 3 AM $ 39.7
+0.25%
$ 119.09 billion $ 12.94 million
Oct 13, 2 AM $ 39.6
-0.71%
$ 118.79 billion $ 11.88 million