Atleta Historical Data

ATLA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 39.6
-0.71%
$ 118.79 billion $ 11.88 million
Oct 13, 1 AM $ 39.88
+1.26%
$ 119.64 billion $ 12.11 million
Oct 13, 12 AM $ 39.34
-0.69%
$ 118.4 billion $ 11.67 million
Oct 12, 11 PM $ 39.66
-0.21%
$ 118.97 billion $ 11.14 million
Oct 12, 10 PM $ 39.74
-0.05%
$ 119.22 billion $ 10.54 million
Oct 12, 9 PM $ 39.82
-0.21%
$ 119.47 billion $ 9.89 million
Oct 12, 8 PM $ 39.91
-1.81%
$ 119.72 billion $ 9.88 million
Oct 12, 7 PM $ 40.66
+0.88%
$ 121.99 billion $ 9.27 million
Oct 12, 6 PM $ 40.31
-0.26%
$ 120.6 billion $ 8.65 million
Oct 12, 5 PM $ 40.24
-1.41%
$ 120.73 billion $ 8.18 million
Oct 12, 4 PM $ 40.82
-2.65%
$ 123.12 billion $ 7.56 million
Oct 12, 3 PM $ 41.93
+4.29%
$ 125.79 billion $ 7.01 million
Oct 12, 2 PM $ 40.37
+3.87%
$ 122.1 billion $ 6.61 million
Oct 12, 1 PM $ 38.87
-1.37%
$ 116.66 billion $ 6.23 million
Oct 12, 12 PM $ 39.36
+0.69%
$ 118.01 billion $ 5.74 million
Oct 12, 11 AM $ 39.07
+0.40%
$ 117.2 billion $ 5.2 million
Oct 12, 10 AM $ 38.91
-0.80%
$ 116.87 billion $ 5.02 million
Oct 12, 9 AM $ 39.25
+0.63%
$ 117.74 billion $ 5.34 million
Oct 12, 8 AM $ 39.02
-0.17%
$ 117.2 billion $ 6.06 million
Oct 12, 7 AM $ 39.11
-0.23%
$ 117.34 billion $ 6.96 million
Oct 12, 6 AM $ 39.18
+0.64%
$ 117.54 billion $ 7.16 million
Oct 12, 5 AM $ 39
+0.52%
$ 117 billion $ 6.92 million
Oct 12, 4 AM $ 38.78
+0.77%
$ 116.18 billion $ 7.39 million
Oct 12, 3 AM $ 38.32
+1.53%
$ 116.2 billion $ 8.17 million
Oct 12, 2 AM $ 37.61
+0.55%
$ 112.82 billion $ 9.15 million
Oct 12, 1 AM $ 37.51
-0.24%
$ 112.8 billion $ 9.85 million
Oct 12, 12 AM $ 37.62
-1.81%
$ 113 billion $ 10.68 million
Oct 11, 11 PM $ 38.36
-0.82%
$ 115.01 billion $ 10.78 million
Oct 11, 10 PM $ 38.72
+0.24%
$ 116.17 billion $ 11.32 million
Oct 11, 9 PM $ 38.69
+2.29%
$ 116.07 billion $ 11.88 million
Oct 11, 8 PM $ 37.65
-1.34%
$ 112.95 billion $ 12.14 million
Oct 11, 7 PM $ 38.16
-1.51%
$ 114.48 billion $ 13.01 million
Oct 11, 6 PM $ 38.81
-1.17%
$ 116.43 billion $ 14.02 million
Oct 11, 5 PM $ 39.15
+0.48%
$ 117.45 billion $ 14.84 million
Oct 11, 4 PM $ 38.92
-0.72%
$ 116.95 billion $ 15.98 million
Oct 11, 3 PM $ 39.2
+1.13%
$ 117.48 billion $ 16.63 million
Oct 11, 2 PM $ 38.72
-0.23%
$ 116.16 billion $ 17.21 million
Oct 11, 1 PM $ 38.83
-0.22%
$ 116.49 billion $ 17.47 million
Oct 11, 12 PM $ 39.08
-1.95%
$ 117.24 billion $ 17.78 million
Oct 11, 11 AM $ 39.9
-1.21%
$ 119.7 billion $ 18.22 million
Oct 11, 10 AM $ 40.41
+0.17%
$ 121.24 billion $ 18.41 million
Oct 11, 9 AM $ 40.35
-1.91%
$ 121.24 billion $ 18.47 million
Oct 11, 8 AM $ 41.13
+3.24%
$ 123.76 billion $ 17.92 million
Oct 11, 7 AM $ 39.84
+1.39%
$ 119.83 billion $ 17.28 million
Oct 11, 6 AM $ 39.3
+0.02%
$ 117.89 billion $ 17.41 million
Oct 11, 5 AM $ 39.29
-1.81%
$ 117.87 billion $ 17.82 million
Oct 11, 4 AM $ 39.92
+1.26%
$ 119.63 billion $ 17.63 million
Oct 11, 3 AM $ 39.47
-3.00%
$ 118.07 billion $ 16.87 million
Oct 11, 2 AM $ 40.67
+4.73%
$ 122.54 billion $ 15.95 million
Oct 11, 1 AM $ 38.65
-2.85%
$ 116.22 billion $ 15.52 million