Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 11 PM $281.8
-1.03%
$845.41 billion $11.4 million
Mar 20, 10 PM $285.29
+1.01%
$855.87 billion $11.41 million
Mar 20, 9 PM $282.44
+1.20%
$847.33 billion $11.41 million
Mar 20, 8 PM $278.88
-0.08%
$836.65 billion $11.32 million
Mar 20, 7 PM $279.1
+0.44%
$837.29 billion $11.16 million
Mar 20, 6 PM $277.88
-0.46%
$833.65 billion $11.14 million
Mar 20, 5 PM $279.17
-0.73%
$837.5 billion $11.08 million
Mar 20, 4 PM $280.88
-0.10%
$842.63 billion $11.08 million
Mar 20, 3 PM $281.37
+2.01%
$844.12 billion $11.05 million
Mar 20, 2 PM $275.82
-0.84%
$827.46 billion $11.02 million
Mar 20, 1 PM $278.17
-1.11%
$834.51 billion $10.97 million
Mar 20, 12 PM $281.3
-0.05%
$843.91 billion $10.95 million
Mar 20, 11 AM $281.45
+0.02%
$844.34 billion $10.94 million
Mar 20, 10 AM $281.38
+0.13%
$844.13 billion $10.87 million
Mar 20, 9 AM $281.09
-1.13%
$843.27 billion $10.84 million
Mar 20, 8 AM $284.26
-1.08%
$852.78 billion $10.8 million
Mar 20, 7 AM $286.57
+2.11%
$859.72 billion $10.79 million
Mar 20, 6 AM $280.16
-1.28%
$840.49 billion $10.74 million
Mar 20, 5 AM $284.37
+0.76%
$853.1 billion $10.76 million
Mar 20, 4 AM $282.51
-0.58%
$847.54 billion $10.83 million
Mar 20, 3 AM $284.08
+0.63%
$852.24 billion $10.92 million
Mar 20, 2 AM $282.3
-0.30%
$846.9 billion $11.16 million
Mar 20, 1 AM $283.23
-1.49%
$849.68 billion $11.37 million
Mar 20, 12 AM $287.52
+1.58%
$862.55 billion $11.52 million
Mar 19, 11 PM $283.06
-0.85%
$849.17 billion $11.6 million
Mar 19, 10 PM $284.82
-1.35%
$854.46 billion $11.71 million
Mar 19, 9 PM $288.71
+3.73%
$866.14 billion $11.84 million
Mar 19, 8 PM $277.85
-0.85%
$833.56 billion $12.05 million
Mar 19, 7 PM $280.39
-0.45%
$841.16 billion $12.38 million
Mar 19, 6 PM $280.95
-0.62%
$842.85 billion $12.5 million
Mar 19, 5 PM $282.71
+1.98%
$848.13 billion $12.66 million
Mar 19, 4 PM $277.22
-0.61%
$831.66 billion $12.81 million
Mar 19, 3 PM $278.91
+0.20%
$836.73 billion $12.95 million
Mar 19, 2 PM $278.34
+0.08%
$835.03 billion $13.15 million
Mar 19, 1 PM $277.36
+1.31%
$832.08 billion $13.31 million
Mar 19, 12 PM $273.81
-1.48%
$821.43 billion $13.42 million
Mar 19, 11 AM $277.8
-0.40%
$833.4 billion $13.68 million
Mar 19, 10 AM $278.98
-0.60%
$836.94 billion $13.87 million
Mar 19, 9 AM $280.67
+0.43%
$842 billion $14.08 million
Mar 19, 8 AM $279.47
-1.26%
$838.42 billion $14.35 million
Mar 19, 7 AM $282.57
-2.50%
$847.71 billion $14.6 million
Mar 19, 6 AM $290.25
-0.29%
$870.74 billion $14.79 million
Mar 19, 5 AM $291.09
+0.78%
$873.28 billion $14.93 million
Mar 19, 4 AM $289.05
-0.41%
$867.15 billion $15.09 million
Mar 19, 3 AM $290.31
+0.16%
$870.94 billion $15.2 million
Mar 19, 2 AM $290.2
+0.64%
$870.61 billion $15.24 million
Mar 19, 1 AM $288.36
+0.32%
$865.07 billion $15.28 million
Mar 19, 12 AM $287.44
-1.70%
$862.32 billion $15.33 million
Mar 18, 11 PM $292.4
+0.57%
$877.19 billion $15.39 million
Mar 18, 10 PM $290.52
-0.09%
$871.56 billion $15.42 million