Atleta Historical Data

ATLA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 39.47
-3.00%
$ 118.07 billion $ 16.87 million
Oct 11, 2 AM $ 40.67
+4.73%
$ 122.54 billion $ 15.95 million
Oct 11, 1 AM $ 38.65
-2.85%
$ 116.22 billion $ 15.52 million
Oct 11, 12 AM $ 39.78
+3.24%
$ 119.34 billion $ 15.06 million
Oct 10, 11 PM $ 38.53
-4.48%
$ 115.6 billion $ 15.2 million
Oct 10, 10 PM $ 40.29
+5.40%
$ 118.79 billion $ 15.24 million
Oct 10, 9 PM $ 38.22
+4.16%
$ 114.25 billion $ 15.06 million
Oct 10, 8 PM $ 36.69
-1.80%
$ 109.42 billion $ 15.32 million
Oct 10, 7 PM $ 37.37
-0.09%
$ 112.38 billion $ 14.91 million
Oct 10, 6 PM $ 37.4
-0.06%
$ 112.31 billion $ 14.31 million
Oct 10, 5 PM $ 37.46
-0.38%
$ 112.38 billion $ 13.76 million
Oct 10, 4 PM $ 37.6
-0.19%
$ 112.75 billion $ 12.91 million
Oct 10, 3 PM $ 37.8
-4.06%
$ 113.39 billion $ 12.66 million
Oct 10, 2 PM $ 39.71
-0.92%
$ 119.14 billion $ 12.63 million
Oct 10, 1 PM $ 40.06
-0.87%
$ 120.03 billion $ 12.74 million
Oct 10, 12 PM $ 40.36
+0.80%
$ 121.13 billion $ 12.59 million
Oct 10, 11 AM $ 40.06
-0.58%
$ 120.17 billion $ 12.48 million
Oct 10, 10 AM $ 40.27
+0.18%
$ 120.81 billion $ 12.39 million
Oct 10, 9 AM $ 40.2
-0.35%
$ 120.6 billion $ 12.15 million
Oct 10, 8 AM $ 40.32
+1.17%
$ 120.97 billion $ 12.08 million
Oct 10, 7 AM $ 39.86
-0.18%
$ 119.58 billion $ 12.06 million
Oct 10, 6 AM $ 39.91
-0.30%
$ 119.68 billion $ 11.77 million
Oct 10, 5 AM $ 40.03
+0.16%
$ 120.09 billion $ 11.77 million
Oct 10, 4 AM $ 39.91
+1.10%
$ 119.74 billion $ 11.65 million
Oct 10, 3 AM $ 39.48
-0.35%
$ 118.43 billion $ 11.85 million
Oct 10, 2 AM $ 39.58
-0.09%
$ 118.79 billion $ 12.04 million
Oct 10, 1 AM $ 39.63
-0.14%
$ 118.9 billion $ 11.88 million
Oct 10, 12 AM $ 39.65
+0.23%
$ 118.95 billion $ 11.58 million
Oct 9, 11 PM $ 39.56
-0.54%
$ 118.68 billion $ 11.45 million
Oct 9, 10 PM $ 39.74
+1.28%
$ 119.22 billion $ 11.22 million
Oct 9, 9 PM $ 39.22
+0.18%
$ 117.65 billion $ 11.08 million
Oct 9, 8 PM $ 39.07
-0.05%
$ 117.11 billion $ 10.71 million
Oct 9, 7 PM $ 39
-0.32%
$ 117.01 billion $ 10.43 million
Oct 9, 6 PM $ 39.13
+0.14%
$ 117.55 billion $ 10.35 million
Oct 9, 5 PM $ 39.07
+1.59%
$ 117.17 billion $ 10.2 million
Oct 9, 4 PM $ 38.55
-0.28%
$ 115.66 billion $ 10.22 million
Oct 9, 3 PM $ 38.66
-0.05%
$ 116.09 billion $ 9.95 million
Oct 9, 2 PM $ 38.66
+0.56%
$ 115.98 billion $ 9.69 million
Oct 9, 1 PM $ 38.44
-1.59%
$ 115.44 billion $ 9.46 million
Oct 9, 12 PM $ 39.07
+1.06%
$ 117.25 billion $ 9.4 million
Oct 9, 11 AM $ 38.66
+0.09%
$ 115.97 billion $ 9.45 million
Oct 9, 10 AM $ 38.62
+0.09%
$ 116.02 billion $ 9.25 million
Oct 9, 9 AM $ 38.6
+0.32%
$ 115.92 billion $ 9.28 million
Oct 9, 8 AM $ 38.43
-1.59%
$ 115.54 billion $ 9.27 million
Oct 9, 7 AM $ 39.1
-0.77%
$ 117.3 billion $ 9.17 million
Oct 9, 6 AM $ 39.42
-1.03%
$ 118.27 billion $ 9.38 million
Oct 9, 5 AM $ 39.83
-0.13%
$ 119.49 billion $ 9.39 million
Oct 9, 4 AM $ 39.85
+0.72%
$ 119.49 billion $ 9.45 million
Oct 9, 3 AM $ 39.64
+1.18%
$ 118.91 billion $ 9.44 million
Oct 9, 2 AM $ 39.14
-1.96%
$ 117.41 billion $ 9.34 million