Atleta Historical Data

ATLA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 39.64
+1.18%
$ 118.91 billion $ 9.44 million
Oct 9, 2 AM $ 39.14
-1.96%
$ 117.41 billion $ 9.34 million
Oct 9, 1 AM $ 39.9
+0.13%
$ 119.71 billion $ 9.47 million
Oct 9, 12 AM $ 39.92
-0.41%
$ 119.75 billion $ 9.42 million
Oct 8, 11 PM $ 40.04
+0.22%
$ 120.08 billion $ 9.38 million
Oct 8, 10 PM $ 39.99
+0.40%
$ 119.97 billion $ 9.35 million
Oct 8, 9 PM $ 39.83
+0.40%
$ 119.28 billion $ 9.32 million
Oct 8, 8 PM $ 39.71
-0.27%
$ 119.12 billion $ 9.46 million
Oct 8, 7 PM $ 39.8
+0.10%
$ 119.39 billion $ 9.47 million
Oct 8, 6 PM $ 39.74
-0.22%
$ 119.18 billion $ 9.35 million
Oct 8, 5 PM $ 39.83
+1.12%
$ 119.5 billion $ 9.47 million
Oct 8, 4 PM $ 39.32
+1.00%
$ 117.96 billion $ 9.35 million
Oct 8, 3 PM $ 38.93
+0.27%
$ 116.89 billion $ 9.34 million
Oct 8, 2 PM $ 38.81
-0.63%
$ 116.42 billion $ 9.37 million
Oct 8, 1 PM $ 39.05
-0.27%
$ 117 billion $ 9.41 million
Oct 8, 12 PM $ 39.14
+0.23%
$ 117.42 billion $ 9.51 million
Oct 8, 11 AM $ 39.02
-0.18%
$ 117.05 billion $ 9.44 million
Oct 8, 10 AM $ 39.09
+0.46%
$ 117.21 billion $ 9.68 million
Oct 8, 9 AM $ 38.89
-0.27%
$ 116.68 billion $ 9.9 million
Oct 8, 8 AM $ 38.96
+0.50%
$ 116.89 billion $ 10 million
Oct 8, 7 AM $ 38.73
+0.28%
$ 116.2 billion $ 10.16 million
Oct 8, 6 AM $ 38.61
-0.09%
$ 116.04 billion $ 10.09 million
Oct 8, 5 AM $ 38.63
-0.50%
$ 115.88 billion $ 10.11 million
Oct 8, 4 AM $ 38.82
+0.87%
$ 116.47 billion $ 10.16 million
Oct 8, 3 AM $ 38.48
-1.16%
$ 115.43 billion $ 10.42 million
Oct 8, 2 AM $ 38.93
-0.23%
$ 116.79 billion $ 10.57 million
Oct 8, 1 AM $ 39.05
+0.27%
$ 117.16 billion $ 10.56 million
Oct 8, 12 AM $ 38.98
+0.89%
$ 116.95 billion $ 10.83 million
Oct 7, 11 PM $ 38.61
-1.13%
$ 115.83 billion $ 10.85 million
Oct 7, 10 PM $ 39.05
+0.23%
$ 117.16 billion $ 10.78 million
Oct 7, 9 PM $ 39
-0.01%
$ 117 billion $ 10.87 million
Oct 7, 8 PM $ 39.09
+1.09%
$ 117.27 billion $ 11.5 million
Oct 7, 7 PM $ 38.7
+0.09%
$ 116.1 billion $ 12.52 million
Oct 7, 6 PM $ 38.68
-0.32%
$ 116.1 billion $ 13.63 million
Oct 7, 5 PM $ 38.82
-0.54%
$ 116.68 billion $ 14.58 million
Oct 7, 4 PM $ 39.04
+0.48%
$ 117.32 billion $ 15.8 million
Oct 7, 3 PM $ 38.93
+1.78%
$ 116.79 billion $ 17.16 million
Oct 7, 2 PM $ 38.32
-1.61%
$ 114.96 billion $ 18.32 million
Oct 7, 1 PM $ 38.9
-1.44%
$ 116.69 billion $ 19.61 million
Oct 7, 12 PM $ 39.38
+0.61%
$ 118.13 billion $ 20.33 million
Oct 7, 11 AM $ 39.15
+0.44%
$ 117.46 billion $ 20.68 million
Oct 7, 10 AM $ 38.98
+0.18%
$ 117.05 billion $ 20.82 million
Oct 7, 9 AM $ 38.91
+0.18%
$ 116.64 billion $ 21.01 million
Oct 7, 8 AM $ 38.88
-0.70%
$ 116.74 billion $ 21.3 million
Oct 7, 7 AM $ 39.15
-0.78%
$ 117.46 billion $ 21.45 million
Oct 7, 6 AM $ 39.46
-1.62%
$ 118.33 billion $ 21.63 million
Oct 7, 5 AM $ 40.11
-0.34%
$ 120.33 billion $ 21.94 million
Oct 7, 4 AM $ 40.28
+0.68%
$ 120.85 billion $ 22.32 million
Oct 7, 3 AM $ 40.01
-0.26%
$ 120.03 billion $ 22.38 million
Oct 7, 2 AM $ 40.09
-0.38%
$ 120.28 billion $ 22.48 million