Atleta Historical Data

ATLA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 40.09
-0.38%
$ 120.28 billion $ 22.48 million
Oct 7, 1 AM $ 40.25
-0.14%
$ 120.74 billion $ 22.75 million
Oct 7, 12 AM $ 40.3
+0.70%
$ 120.91 billion $ 22.75 million
Oct 6, 11 PM $ 40.03
-0.55%
$ 120.08 billion $ 23.15 million
Oct 6, 10 PM $ 40.25
+0.30%
$ 120.74 billion $ 23.41 million
Oct 6, 9 PM $ 40.04
-0.17%
$ 120.13 billion $ 23.66 million
Oct 6, 8 PM $ 40.08
-0.26%
$ 120.23 billion $ 23.4 million
Oct 6, 7 PM $ 40.16
-0.04%
$ 120.49 billion $ 22.89 million
Oct 6, 6 PM $ 40.25
+0.51%
$ 120.75 billion $ 21.97 million
Oct 6, 5 PM $ 40.06
-0.48%
$ 120.18 billion $ 21.21 million
Oct 6, 4 PM $ 40.25
+0.61%
$ 120.76 billion $ 20.4 million
Oct 6, 3 PM $ 39.92
+1.02%
$ 119.76 billion $ 19.32 million
Oct 6, 2 PM $ 39.43
-0.49%
$ 118.3 billion $ 18.28 million
Oct 6, 1 PM $ 39.55
+1.21%
$ 118.66 billion $ 17.13 million
Oct 6, 12 PM $ 39.05
+0.81%
$ 117.14 billion $ 16.74 million
Oct 6, 11 AM $ 38.65
-0.28%
$ 115.94 billion $ 16.76 million
Oct 6, 10 AM $ 38.59
-0.27%
$ 115.83 billion $ 16.73 million
Oct 6, 9 AM $ 38.7
-0.04%
$ 116.3 billion $ 20.65 million
Oct 6, 8 AM $ 38.71
+1.05%
$ 116.14 billion $ 20.37 million
Oct 6, 7 AM $ 38.31
-0.54%
$ 114.99 billion $ 20.2 million
Oct 6, 6 AM $ 38.52
+0.73%
$ 115.57 billion $ 20.02 million
Oct 6, 5 AM $ 38.24
+0.32%
$ 114.68 billion $ 19.73 million
Oct 6, 4 AM $ 38.12
-0.41%
$ 114.36 billion $ 19.4 million
Oct 6, 3 AM $ 38.28
+0.09%
$ 114.78 billion $ 19.18 million
Oct 6, 2 AM $ 38.24
+0.05%
$ 114.73 billion $ 19 million
Oct 6, 1 AM $ 38.23
+2.33%
$ 114.68 billion $ 18.74 million
Oct 6, 12 AM $ 37.39
-1.91%
$ 112.18 billion $ 18.62 million
Oct 5, 11 PM $ 38.12
-0.32%
$ 114.36 billion $ 18.35 million
Oct 5, 10 PM $ 38.24
+0.29%
$ 114.72 billion $ 18.17 million
Oct 5, 9 PM $ 38.09
+0.83%
$ 114.27 billion $ 18.08 million
Oct 5, 8 PM $ 37.83
+2.19%
$ 113.49 billion $ 17.81 million
Oct 5, 7 PM $ 37.09
-1.06%
$ 111.26 billion $ 17.4 million
Oct 5, 6 PM $ 37.52
+0.13%
$ 112.55 billion $ 17.26 million
Oct 5, 5 PM $ 37.47
-1.39%
$ 112.4 billion $ 17.04 million
Oct 5, 4 PM $ 37.99
+0.46%
$ 113.86 billion $ 16.85 million
Oct 5, 3 PM $ 37.82
-0.04%
$ 113.46 billion $ 16.69 million
Oct 5, 2 PM $ 37.85
-0.04%
$ 113.51 billion $ 16.74 million
Oct 5, 1 PM $ 37.87
-0.13%
$ 113.71 billion $ 16.64 million
Oct 5, 12 PM $ 37.9
-1.05%
$ 113.76 billion $ 16.33 million
Oct 5, 11 AM $ 38.31
+1.07%
$ 114.87 billion $ 16.08 million
Oct 5, 10 AM $ 36.05
+1.66%
$ 108.16 billion $ 12.3 million
Oct 5, 9 AM $ 35.55
-0.44%
$ 106.64 billion $ 11.74 million
Oct 5, 8 AM $ 35.7
-0.13%
$ 107.11 billion $ 11.76 million
Oct 5, 7 AM $ 35.75
+0.93%
$ 107.21 billion $ 11.8 million
Oct 5, 6 AM $ 35.42
+0.49%
$ 106.27 billion $ 11.74 million
Oct 5, 5 AM $ 35.25
-0.13%
$ 105.7 billion $ 11.72 million
Oct 5, 4 AM $ 35.3
+0.98%
$ 106.03 billion $ 11.66 million
Oct 5, 3 AM $ 34.96
-0.55%
$ 105 billion $ 11.61 million
Oct 5, 2 AM $ 35.15
+0.93%
$ 105.35 billion $ 11.74 million
Oct 5, 1 AM $ 34.8
+0.68%
$ 104.39 billion $ 11.75 million