Atleta Historical Data

ATLA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 34.8
+0.68%
$ 104.39 billion $ 11.75 million
Oct 5, 12 AM $ 34.57
-0.32%
$ 103.68 billion $ 11.69 million
Oct 4, 11 PM $ 34.67
-0.18%
$ 104.01 billion $ 11.7 million
Oct 4, 10 PM $ 34.73
+0.05%
$ 104.24 billion $ 11.71 million
Oct 4, 9 PM $ 34.72
+0.18%
$ 104.15 billion $ 11.55 million
Oct 4, 8 PM $ 34.65
-0.05%
$ 104 billion $ 11.43 million
Oct 4, 7 PM $ 34.64
+0.50%
$ 103.91 billion $ 11.45 million
Oct 4, 6 PM $ 34.46
-0.14%
$ 103.39 billion $ 11.49 million
Oct 4, 5 PM $ 34.46
-0.44%
$ 103.39 billion $ 11.49 million
Oct 4, 4 PM $ 34.62
+0.67%
$ 103.84 billion $ 11.37 million
Oct 4, 3 PM $ 34.39
-0.36%
$ 103.16 billion $ 11.54 million
Oct 4, 2 PM $ 34.57
-0.45%
$ 103.72 billion $ 11.36 million
Oct 4, 1 PM $ 34.73
+0.68%
$ 104.15 billion $ 11.37 million
Oct 4, 12 PM $ 34.5
+0.23%
$ 103.49 billion $ 11.46 million
Oct 4, 11 AM $ 34.42
+0.23%
$ 103.21 billion $ 11.29 million
Oct 4, 10 AM $ 34.35
-0.18%
$ 103.06 billion $ 11.17 million
Oct 4, 9 AM $ 34.42
-0.27%
$ 103.2 billion $ 11.16 million
Oct 4, 8 AM $ 34.51
-0.72%
$ 103.54 billion $ 11.17 million
Oct 4, 7 AM $ 34.76
-0.63%
$ 104.29 billion $ 11.07 million
Oct 4, 6 AM $ 34.98
-0.09%
$ 104.95 billion $ 11.07 million
Oct 4, 5 AM $ 35.02
+0.04%
$ 105.05 billion $ 11.11 million
Oct 4, 4 AM $ 34.98
+0.00%
$ 104.91 billion $ 11.14 million
Oct 4, 3 AM $ 35
-0.18%
$ 105 billion $ 11.11 million
Oct 4, 2 AM $ 35.06
+0.36%
$ 105.19 billion $ 10.89 million
Oct 4, 1 AM $ 34.91
-0.49%
$ 104.72 billion $ 10.79 million
Oct 4, 12 AM $ 35.08
-0.36%
$ 105.23 billion $ 10.87 million
Oct 3, 11 PM $ 35.22
-0.53%
$ 105.66 billion $ 10.83 million
Oct 3, 10 PM $ 35.41
+0.04%
$ 106.22 billion $ 10.82 million
Oct 3, 9 PM $ 35.39
+0.13%
$ 106.17 billion $ 11.01 million
Oct 3, 8 PM $ 35.34
-0.09%
$ 106.03 billion $ 11.04 million
Oct 3, 7 PM $ 35.38
-0.14%
$ 106.13 billion $ 11.11 million
Oct 3, 6 PM $ 35.42
+1.11%
$ 106.27 billion $ 11.12 million
Oct 3, 5 PM $ 35.05
-1.37%
$ 105.19 billion $ 11.11 million
Oct 3, 4 PM $ 35.53
-0.51%
$ 107.17 billion $ 11.15 million
Oct 3, 3 PM $ 35.64
+1.75%
$ 106.94 billion $ 11.11 million
Oct 3, 2 PM $ 35.08
+0.36%
$ 105.24 billion $ 11.09 million
Oct 3, 1 PM $ 34.95
+0.00%
$ 104.95 billion $ 11 million
Oct 3, 12 PM $ 34.95
-0.04%
$ 104.91 billion $ 11.04 million
Oct 3, 11 AM $ 34.97
-0.36%
$ 104.91 billion $ 11.12 million
Oct 3, 10 AM $ 35.09
-0.09%
$ 105.28 billion $ 11.21 million
Oct 3, 9 AM $ 35.13
+0.09%
$ 105.42 billion $ 11.11 million
Oct 3, 8 AM $ 35.08
-0.18%
$ 105.24 billion $ 11.06 million
Oct 3, 7 AM $ 35.11
-0.13%
$ 105.33 billion $ 11.12 million
Oct 3, 6 AM $ 35.19
-0.40%
$ 105.47 billion $ 11.11 million
Oct 3, 5 AM $ 35.33
-0.53%
$ 105.94 billion $ 11.23 million
Oct 3, 4 AM $ 35.5
+0.13%
$ 106.46 billion $ 11.27 million
Oct 3, 3 AM $ 35.46
-0.31%
$ 106.37 billion $ 11.38 million
Oct 3, 2 AM $ 35.56
+0.40%
$ 106.69 billion $ 11.48 million
Oct 3, 1 AM $ 35.42
-0.35%
$ 106.27 billion $ 11.63 million
Oct 3, 12 AM $ 35.55
-0.57%
$ 106.65 billion $ 11.6 million