Atleta Historical Data

ATLA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 35.42
-0.35%
$ 106.27 billion $ 11.63 million
Oct 3, 12 AM $ 35.55
-0.57%
$ 106.65 billion $ 11.6 million
Oct 2, 11 PM $ 35.75
+0.40%
$ 107.26 billion $ 11.59 million
Oct 2, 10 PM $ 35.61
-0.53%
$ 106.84 billion $ 11.74 million
Oct 2, 9 PM $ 35.85
+0.04%
$ 107.54 billion $ 11.59 million
Oct 2, 8 PM $ 35.85
-0.44%
$ 107.45 billion $ 11.58 million
Oct 2, 7 PM $ 36
-0.13%
$ 108.01 billion $ 11.47 million
Oct 2, 6 PM $ 36.08
+0.71%
$ 108.25 billion $ 11.47 million
Oct 2, 5 PM $ 35.83
+0.89%
$ 107.53 billion $ 11.61 million
Oct 2, 4 PM $ 35.5
+0.36%
$ 106.3 billion $ 11.57 million
Oct 2, 3 PM $ 35.37
+1.49%
$ 105.97 billion $ 11.44 million
Oct 2, 2 PM $ 34.85
-1.34%
$ 104.46 billion $ 11.4 million
Oct 2, 1 PM $ 35.32
-0.53%
$ 105.97 billion $ 11.52 million
Oct 2, 12 PM $ 35.51
+0.54%
$ 106.35 billion $ 11.56 million
Oct 2, 11 AM $ 35.32
-0.36%
$ 105.97 billion $ 11.61 million
Oct 2, 10 AM $ 35.47
-0.04%
$ 106.4 billion $ 11.59 million
Oct 2, 9 AM $ 35.47
-0.31%
$ 106.4 billion $ 11.68 million
Oct 2, 8 AM $ 35.59
-0.09%
$ 106.77 billion $ 11.8 million
Oct 2, 7 AM $ 35.62
-0.88%
$ 106.82 billion $ 11.94 million
Oct 2, 6 AM $ 35.92
+0.22%
$ 107.77 billion $ 11.97 million
Oct 2, 5 AM $ 35.83
-0.64%
$ 107.48 billion $ 11.77 million
Oct 2, 4 AM $ 36.06
+0.09%
$ 108.07 billion $ 11.55 million
Oct 2, 3 AM $ 36.04
-0.35%
$ 108.17 billion $ 11.66 million
Oct 2, 2 AM $ 36.17
+0.13%
$ 108.5 billion $ 11.72 million
Oct 2, 1 AM $ 36.1
+1.34%
$ 108.26 billion $ 11.86 million
Oct 2, 12 AM $ 35.61
-0.89%
$ 106.83 billion $ 11.98 million
Oct 1, 11 PM $ 35.98
+0.85%
$ 107.75 billion $ 11.99 million
Oct 1, 10 PM $ 35.65
+0.09%
$ 106.98 billion $ 11.95 million
Oct 1, 9 PM $ 35.6
-0.45%
$ 106.79 billion $ 11.99 million
Oct 1, 8 PM $ 35.76
-1.51%
$ 107.61 billion $ 12.06 million
Oct 1, 7 PM $ 36.3
+0.09%
$ 108.91 billion $ 12.25 million
Oct 1, 6 PM $ 36.29
+0.81%
$ 108.86 billion $ 12.26 million
Oct 1, 5 PM $ 35.93
-0.54%
$ 107.8 billion $ 12.15 million
Oct 1, 4 PM $ 36.09
+0.06%
$ 108.19 billion $ 11.96 million
Oct 1, 3 PM $ 36.05
-0.13%
$ 108 billion $ 12.06 million
Oct 1, 2 PM $ 36.09
+0.81%
$ 108.19 billion $ 12.29 million
Oct 1, 1 PM $ 35.82
+0.41%
$ 107.51 billion $ 12.32 million
Oct 1, 12 PM $ 35.63
-0.49%
$ 106.88 billion $ 12.2 million
Oct 1, 11 AM $ 35.79
+0.13%
$ 107.37 billion $ 12.1 million
Oct 1, 10 AM $ 35.74
-0.31%
$ 107.17 billion $ 12.13 million
Oct 1, 9 AM $ 35.85
+0.69%
$ 107.51 billion $ 12.09 million
Oct 1, 8 AM $ 35.63
+3.11%
$ 106.74 billion $ 12.16 million
Oct 1, 7 AM $ 34.58
+0.80%
$ 103.78 billion $ 12.59 million
Oct 1, 6 AM $ 34.3
-0.70%
$ 102.91 billion $ 13.3 million
Oct 1, 5 AM $ 34.55
+0.47%
$ 103.64 billion $ 13.9 million
Oct 1, 4 AM $ 34.37
+0.19%
$ 103.1 billion $ 14.07 million
Oct 1, 3 AM $ 34.32
-1.12%
$ 102.96 billion $ 13.73 million
Oct 1, 2 AM $ 34.68
-0.10%
$ 104.03 billion $ 13.62 million
Oct 1, 1 AM $ 34.71
+1.09%
$ 104.13 billion $ 13.32 million
Oct 1, 12 AM $ 34.34
-0.61%
$ 103.01 billion $ 13.05 million
Download