Atleta Historical Data

ATLA
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 198.9
+0.05%
$ 596.52 billion $ 1.71 million
10:21 PM $ 198.79
+0.00%
$ 596.52 billion $ 1.71 million
10:20 PM $ 198.95
+0.00%
$ 596.52 billion $ 1.71 million
10:19 PM $ 198.84
+0.00%
$ 596.52 billion $ 1.71 million
10:18 PM $ 198.64
+0.00%
$ 596.52 billion $ 1.71 million
10:17 PM $ 198.71
-0.12%
$ 596.52 billion $ 1.71 million
10:16 PM $ 198.95
+0.00%
$ 596.52 billion $ 1.71 million
10:15 PM $ 198.96
+0.00%
$ 596.52 billion $ 1.71 million
10:14 PM $ 199.02
+0.00%
$ 597.07 billion $ 1.71 million
10:13 PM $ 199.15
+0.00%
$ 597.07 billion $ 1.71 million
10:12 PM $ 199.09
+0.01%
$ 597.07 billion $ 1.7 million
10:11 PM $ 199.08
+0.00%
$ 597.07 billion $ 1.7 million
10:10 PM $ 199
+0.11%
$ 597.07 billion $ 1.7 million
10:09 PM $ 198.79
+0.00%
$ 596.37 billion $ 1.7 million
10:08 PM $ 198.71
+0.00%
$ 596.37 billion $ 1.7 million
10:07 PM $ 198.43
-0.08%
$ 596.37 billion $ 1.7 million
10:06 PM $ 198.65
+0.00%
$ 596.37 billion $ 1.7 million
10:05 PM $ 198.65
+0.03%
$ 596.37 billion $ 1.69 million
10:04 PM $ 198.68
+0.00%
$ 596.03 billion $ 1.69 million
10:03 PM $ 198.68
+0.00%
$ 596.03 billion $ 1.69 million
10:02 PM $ 198.86
-0.11%
$ 596.03 billion $ 1.69 million
10:01 PM $ 199.08
+0.00%
$ 596.03 billion $ 1.69 million
10:00 PM $ 199.29
+0.00%
$ 596.03 billion $ 1.69 million
9:59 PM $ 199.3
+0.00%
$ 597.91 billion $ 1.69 million
9:58 PM $ 199.05
+0.00%
$ 597.91 billion $ 1.69 million
9:57 PM $ 198.99
-0.11%
$ 597.91 billion $ 1.69 million
9:56 PM $ 199.2
+0.00%
$ 597.91 billion $ 1.69 million
9:55 PM $ 199.05
-0.03%
$ 597.91 billion $ 1.69 million
9:54 PM $ 199.11
+0.00%
$ 597.34 billion $ 1.69 million
9:53 PM $ 199.76
+0.00%
$ 597.34 billion $ 1.69 million
9:52 PM $ 199.76
+0.20%
$ 597.34 billion $ 1.68 million
9:51 PM $ 199.23
+0.00%
$ 597.34 billion $ 1.68 million
9:50 PM $ 199.43
-0.15%
$ 597.34 billion $ 1.68 million
9:49 PM $ 199.74
+0.00%
$ 599.21 billion $ 1.68 million
9:48 PM $ 199.33
+0.00%
$ 599.21 billion $ 1.68 million
9:47 PM $ 199.33
-0.06%
$ 599.21 billion $ 1.68 million
9:46 PM $ 199.45
+0.00%
$ 599.21 billion $ 1.68 million
9:45 PM $ 199.68
+0.00%
$ 599.21 billion $ 1.68 million
9:44 PM $ 199.53
+0.00%
$ 598.59 billion $ 1.68 million
9:43 PM $ 199.51
+0.00%
$ 598.59 billion $ 1.68 million
9:42 PM $ 199.66
-0.09%
$ 598.59 billion $ 1.68 million
9:41 PM $ 199.84
+0.00%
$ 598.59 billion $ 1.68 million
9:40 PM $ 199.84
+0.07%
$ 598.59 billion $ 1.68 million
9:39 PM $ 199.69
+0.00%
$ 599.06 billion $ 1.68 million
9:38 PM $ 199.69
+0.00%
$ 599.06 billion $ 1.68 million
9:37 PM $ 199.41
-0.05%
$ 599.06 billion $ 1.67 million
9:36 PM $ 199.5
+0.00%
$ 599.06 billion $ 1.67 million
9:35 PM $ 199.27
-0.17%
$ 599.06 billion $ 1.67 million
9:34 PM $ 199.61
+0.00%
$ 598.83 billion $ 1.67 million
9:33 PM $ 199.84
+0.00%
$ 598.83 billion $ 1.67 million
Download