Origin Ether Historical Data

OETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,578.48
+0.00%
$ 71.4 million $ 214,505
Yesterday $ 1,569.52
-2.59%
$ 70.99 million $ 1.01 million
Jun 29, 2026 $ 1,610.21
+2.26%
$ 72.83 million $ 89,606
Jun 28, 2026 $ 1,573.02
-0.07%
$ 71.15 million $ 39,899
Jun 27, 2026 $ 1,574.18
-0.29%
$ 71.2 million $ 18,231
Jun 26, 2026 $ 1,575.71
+0.40%
$ 71.27 million $ 920,280
Jun 25, 2026 $ 1,577.36
-2.60%
$ 71.35 million $ 320,398
Jun 24, 2026 $ 1,619.86
-2.81%
$ 73.27 million $ 179,014
Jun 23, 2026 $ 1,663.5
-3.78%
$ 75.24 million $ 92,882
Jun 22, 2026 $ 28,397.09
+1.34%
$ 1.28 billion $ 131,069
Jun 21, 2026 $ 28,026.17
-0.22%
$ 1.27 billion $ 128,963
Jun 20, 2026 $ 28,074.68
+1.14%
$ 1.27 billion $ 1.79 million
Jun 19, 2026 $ 27,723.52
-2.11%
$ 1.25 billion $ 457,151
Jun 18, 2026 $ 28,323.88
+13.45%
$ 1.28 billion $ 98,304
Jun 17, 2026 $ 24,965.53
+1,291.87%
$ 1.13 billion $ 687,636
Jun 16, 2026 $ 1,793.53
+0.25%
$ 81.12 million $ 8,666
Jun 15, 2026 $ 1,787.83
+3.94%
$ 80.87 million $ 1.12 million
Jun 14, 2026 $ 1,719.9
+2.39%
$ 77.8 million $ 25,556
Jun 13, 2026 $ 1,681.43
+1.11%
$ 75.98 million $ 15,973
Jun 12, 2026 $ 1,663.03
-0.80%
$ 75.22 million $ 30,354
Jun 11, 2026 $ 1,670.22
+3.01%
$ 75.55 million $ 49,074
Jun 10, 2026 $ 1,620.22
-1.12%
$ 73.29 million $ 114,747
Jun 9, 2026 $ 1,634.35
-3.18%
$ 73.92 million $ 395,389
Jun 8, 2026 $ 1,696.31
+0.86%
$ 76.73 million $ 934,720
Jun 7, 2026 $ 1,680.73
+7.20%
$ 76.02 million $ 382,840
Jun 6, 2026 $ 1,562.62
-1.07%
$ 70.68 million $ 250,654
Jun 5, 2026 $ 1,568.47
-11.39%
$ 70.94 million $ 407,541
Jun 4, 2026 $ 1,767.26
-2.70%
$ 79.94 million $ 80,516
Jun 3, 2026 $ 1,816.31
-2.23%
$ 82.16 million $ 195,858
Jun 2, 2026 $ 1,848.81
-7.79%
$ 83.63 million $ 136,514
Jun 1, 2026 $ 2,004.45
-0.09%
$ 90.67 million $ 63,737
May 31, 2026 $ 2,002.73
-0.93%
$ 90.59 million $ 114,140
May 30, 2026 $ 2,020.53
+0.36%
$ 91.39 million $ 13,819
May 29, 2026 $ 2,008.19
+0.03%
$ 90.83 million $ 2,374
May 28, 2026 $ 2,008.13
-0.72%
$ 90.83 million $ 115,442
May 27, 2026 $ 2,020.66
-2.54%
$ 91.4 million $ 21,153
May 26, 2026 $ 2,074.98
-1.74%
$ 93.86 million $ 18,609
May 25, 2026 $ 2,111.11
+0.38%
$ 95.49 million $ 61,151
May 24, 2026 $ 2,098.57
-0.94%
$ 94.92 million $ 53,840
May 23, 2026 $ 2,119.29
+2.56%
$ 95.86 million $ 126,884
May 22, 2026 $ 2,072.35
-66.12%
$ 93.74 million $ 36,989
May 21, 2026 $ 6,120.35
+187.48%
$ 276.84 million $ 117,532
May 20, 2026 $ 2,126.57
+0.64%
$ 96.19 million $ 27,711
May 19, 2026 $ 2,116.65
-0.55%
$ 95.74 million $ 64,559
May 18, 2026 $ 2,132.07
+0.39%
$ 96.44 million $ 382,526
May 17, 2026 $ 2,171.77
-0.42%
$ 98.23 million $ 216,346
May 16, 2026 $ 2,181.76
-1.92%
$ 98.69 million $ 65,890
May 15, 2026 $ 2,224.08
-2.67%
$ 100.6 million $ 79,820
May 14, 2026 $ 2,285.11
+1.04%
$ 103.36 million $ 29,821
May 13, 2026 $ 2,257.03
-0.83%
$ 102.09 million $ 25,123
Download