Origin Ether Historical Data

OETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,621.37
+0.00%
$ 73.5 million $ 114,879
Yesterday $ 1,620.22
-1.12%
$ 73.29 million $ 114,747
Jun 9, 2026 $ 1,634.35
-3.18%
$ 73.92 million $ 395,389
Jun 8, 2026 $ 1,696.31
+0.86%
$ 76.73 million $ 934,720
Jun 7, 2026 $ 1,680.73
+7.20%
$ 76.02 million $ 382,840
Jun 6, 2026 $ 1,562.62
-1.07%
$ 70.68 million $ 250,654
Jun 5, 2026 $ 1,568.47
-11.39%
$ 70.94 million $ 407,541
Jun 4, 2026 $ 1,767.26
-2.70%
$ 79.94 million $ 80,516
Jun 3, 2026 $ 1,816.31
-2.23%
$ 82.16 million $ 195,858
Jun 2, 2026 $ 1,848.81
-7.79%
$ 83.63 million $ 136,514
Jun 1, 2026 $ 2,004.45
-0.09%
$ 90.67 million $ 63,737
May 31, 2026 $ 2,002.73
-0.93%
$ 90.59 million $ 114,140
May 30, 2026 $ 2,020.53
+0.36%
$ 91.39 million $ 13,819
May 29, 2026 $ 2,008.19
+0.03%
$ 90.83 million $ 2,374
May 28, 2026 $ 2,008.13
-0.72%
$ 90.83 million $ 115,442
May 27, 2026 $ 2,020.66
-2.54%
$ 91.4 million $ 21,153
May 26, 2026 $ 2,074.98
-1.74%
$ 93.86 million $ 18,609
May 25, 2026 $ 2,111.11
+0.38%
$ 95.49 million $ 61,151
May 24, 2026 $ 2,098.57
-0.94%
$ 94.92 million $ 53,840
May 23, 2026 $ 2,119.29
+2.56%
$ 95.86 million $ 126,884
May 22, 2026 $ 2,072.35
-66.12%
$ 93.74 million $ 36,989
May 21, 2026 $ 6,120.35
+187.48%
$ 276.84 million $ 117,532
May 20, 2026 $ 2,126.57
+0.64%
$ 96.19 million $ 27,711
May 19, 2026 $ 2,116.65
-0.55%
$ 95.74 million $ 64,559
May 18, 2026 $ 2,132.07
+0.39%
$ 96.44 million $ 382,526
May 17, 2026 $ 2,171.77
-0.42%
$ 98.23 million $ 216,346
May 16, 2026 $ 2,181.76
-1.92%
$ 98.69 million $ 65,890
May 15, 2026 $ 2,224.08
-2.67%
$ 100.6 million $ 79,820
May 14, 2026 $ 2,285.11
+1.04%
$ 103.36 million $ 29,821
May 13, 2026 $ 2,257.03
-0.83%
$ 102.09 million $ 25,123
May 12, 2026 $ 2,280.76
-2.57%
$ 103.16 million $ 26,982
May 11, 2026 $ 2,340.86
-1.46%
$ 105.88 million $ 74,754
May 10, 2026 $ 2,377.27
+2.16%
$ 107.53 million $ 34,496
May 9, 2026 $ 2,326.26
+0.90%
$ 105.22 million $ 14,112
May 8, 2026 $ 2,305.63
+0.57%
$ 104.29 million $ 29,490
May 7, 2026 $ 2,288.44
-69.52%
$ 103.51 million $ 236,754
May 6, 2026 $ 7,507.77
-3.13%
$ 339.59 million $ 7,265
May 5, 2026 $ 7,759.11
+230.70%
$ 350.96 million $ 35,219
May 4, 2026 $ 2,348.97
+1.13%
$ 106.25 million $ 61,131
May 3, 2026 $ 2,325.8
+0.39%
$ 105.2 million $ 88,031
May 2, 2026 $ 2,316.82
+1.04%
$ 104.79 million $ 8,601
May 1, 2026 $ 2,290.05
+1.41%
$ 103.58 million $ 64,049
Apr 30, 2026 $ 2,257.32
+0.12%
$ 102.1 million $ 37,484
Apr 29, 2026 $ 2,254.97
-1.44%
$ 102 million $ 28,688
Apr 28, 2026 $ 2,285.05
-49.58%
$ 103.36 million $ 38,419
Apr 27, 2026 $ 4,533.6
+91.19%
$ 205.06 million $ 28,891
Apr 26, 2026 $ 2,362.92
+1.88%
$ 106.88 million $ 44,756
Apr 25, 2026 $ 2,318.91
+0.20%
$ 104.89 million $ 30,351
Apr 24, 2026 $ 2,315.05
-0.69%
$ 104.71 million $ 120,663
Apr 23, 2026 $ 2,327.33
-2.15%
$ 105.27 million $ 68,549
Download