Origin Ether Historical Data

OETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,313.23
+0.00%
$ 104.67 million $ 119,369
Yesterday $ 2,362.92
+1.88%
$ 106.88 million $ 44,756
Apr 25, 2026 $ 2,318.91
+0.20%
$ 104.89 million $ 30,351
Apr 24, 2026 $ 2,315.05
-0.69%
$ 104.71 million $ 120,663
Apr 23, 2026 $ 2,327.33
-2.15%
$ 105.27 million $ 68,549
Apr 22, 2026 $ 2,379.91
+2.35%
$ 107.65 million $ 225,785
Apr 21, 2026 $ 2,317.94
+0.21%
$ 104.84 million $ 110,016
Apr 20, 2026 $ 2,310.31
+1.94%
$ 104.5 million $ 548,560
Apr 19, 2026 $ 2,264.45
-3.76%
$ 102.43 million $ 788,158
Apr 18, 2026 $ 2,352.99
-2.77%
$ 106.43 million $ 60,126
Apr 17, 2026 $ 2,420.59
-61.31%
$ 109.49 million $ 347,290
Apr 16, 2026 $ 6,256.39
-0.09%
$ 282.99 million $ 96,093
Apr 15, 2026 $ 6,259.87
+3.05%
$ 283.15 million $ 23,732
Apr 14, 2026 $ 6,072.7
-3.62%
$ 274.68 million $ 324,499
Apr 13, 2026 $ 6,301.1
+20.69%
$ 285.01 million $ 261,765
Apr 12, 2026 $ 5,220.86
-2.44%
$ 236.15 million $ 24,549
Apr 11, 2026 $ 5,351.51
+7.13%
$ 242.06 million $ 27,114
Apr 10, 2026 $ 5,212.06
+4.34%
$ 235.75 million $ 74,592
Apr 9, 2026 $ 4,995.45
-3.73%
$ 225.95 million $ 142,216
Apr 8, 2026 $ 5,264.04
+12.66%
$ 238.1 million $ 399,892
Apr 7, 2026 $ 4,672.5
-18.51%
$ 211.35 million $ 231,311
Apr 6, 2026 $ 5,572.23
+15.34%
$ 252.04 million $ 34,569
Apr 5, 2026 $ 4,804.65
+9.96%
$ 217.32 million $ 297,257
Apr 4, 2026 $ 4,367.62
+1.42%
$ 197.56 million $ 183,348
Apr 3, 2026 $ 4,306.52
-4.66%
$ 194.79 million $ 420,598
Apr 2, 2026 $ 4,517.63
-30.44%
$ 204.34 million $ 264,611
Apr 1, 2026 $ 6,494.95
+2.16%
$ 293.78 million $ 176,872
Mar 31, 2026 $ 6,357.79
+2.30%
$ 287.57 million $ 297,417
Mar 30, 2026 $ 6,218.75
+9.61%
$ 281.29 million $ 699,359
Mar 29, 2026 $ 5,778.93
-5.72%
$ 261.39 million $ 742,779
Mar 28, 2026 $ 6,135.52
+0.75%
$ 277.52 million $ 247,598
Mar 27, 2026 $ 6,081.43
-3.53%
$ 275.07 million $ 268,511
Mar 26, 2026 $ 6,312.52
-30.68%
$ 285.53 million $ 853,912
Mar 25, 2026 $ 9,119.44
+43.78%
$ 412.49 million $ 190,363
Mar 24, 2026 $ 6,345.45
-0.91%
$ 287.02 million $ 46,208
Mar 23, 2026 $ 6,404.57
+4.25%
$ 289.69 million $ 906,179
Mar 22, 2026 $ 6,135.21
+7.02%
$ 277.51 million $ 285,551
Mar 21, 2026 $ 5,865.03
+0.48%
$ 265.29 million $ 77,036
Mar 20, 2026 $ 5,836.56
-0.74%
$ 264 million $ 466,772
Mar 19, 2026 $ 5,887.9
+0.70%
$ 266.32 million $ 1.4 million
Mar 18, 2026 $ 5,834.01
-13.56%
$ 263.88 million $ 667,437
Mar 17, 2026 $ 6,748.94
+2.65%
$ 305.27 million $ 691,808
Mar 16, 2026 $ 6,577.6
+2.53%
$ 297.52 million $ 462,366
Mar 15, 2026 $ 6,416.76
+6.90%
$ 290.24 million $ 129,944
Mar 14, 2026 $ 6,002.59
+0.65%
$ 271.51 million $ 165,870
Mar 13, 2026 $ 5,964.53
+11.78%
$ 269.79 million $ 864,641
Mar 12, 2026 $ 5,328.37
+4.53%
$ 241.01 million $ 3.7 million
Mar 11, 2026 $ 5,097.69
-15.08%
$ 230.58 million $ 1.49 million
Mar 10, 2026 $ 6,005.2
+0.70%
$ 271.63 million $ 200,946
Mar 9, 2026 $ 5,975.54
+2.01%
$ 270.29 million $ 231,679
Download