Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2,276.21
+0.00%
$96.09 million $3
Yesterday $2,400.57
+0.55%
$83.82 million $5
Oct 22, 2026 $2,387.14
-3.47%
$83.35 million $195,918
Oct 21, 2026 $2,476.49
+1.14%
$86.34 million $78,136
Oct 20, 2026 $2,449.81
+1.79%
$85.49 million $158,693
Oct 19, 2026 $2,407.38
-0.02%
$84.03 million $237,505
Oct 18, 2026 $2,407.92
+0.30%
$84.13 million $390,549
Oct 17, 2026 $2,399.42
-0.91%
$83.79 million $343,836
Oct 16, 2026 $2,421.97
-0.80%
$84.51 million $113,210
Oct 15, 2026 $2,441.63
+0.88%
$85.21 million $130,202
Oct 14, 2026 $2,418.65
-3.19%
$84.47 million $435,820
Oct 13, 2026 $2,498.48
+2.08%
$87.19 million $781,314
Oct 12, 2026 $2,446.83
-3.54%
$85.42 million $754,677
Oct 11, 2026 $2,536.9
+1.26%
$88.53 million $446,749
Oct 10, 2026 $2,506.04
+0.76%
$87.42 million $820,382
Oct 9, 2026 $2,487.91
+0.56%
$86.81 million $1.15 million
Oct 8, 2026 $2,472.45
-3.93%
$86.27 million $2.86 million
Oct 7, 2026 $2,573.93
-4.57%
$89.81 million $505,605
Oct 6, 2026 $2,698.26
-0.46%
$94.14 million $318,479
Oct 5, 2026 $2,711.51
-0.57%
$94.61 million $353,907
Oct 4, 2026 $2,727.16
+1.49%
$95.15 million $8,698
Oct 3, 2026 $2,687.7
+0.75%
$94.09 million $36,718
Oct 2, 2026 $2,668.88
-1.33%
$93.43 million $1.12 million
Oct 1, 2026 $2,704.94
+0.70%
$94.7 million $359,917
Sep 30, 2026 $2,686.42
+0.33%
$94.05 million $35,553
Sep 29, 2026 $2,678.07
-0.39%
$93.76 million $33,667
Sep 28, 2026 $2,689.13
+0.09%
$94.14 million $114,997
Sep 27, 2026 $2,686.18
-0.34%
$94.04 million $45,810
Sep 26, 2026 $2,695.43
+0.19%
$96.33 million $210,669
Sep 25, 2026 $2,690.83
-0.01%
$96.16 million $158,577
Sep 24, 2026 $2,689.1
+0.17%
$96.1 million $24,948
Sep 23, 2026 $2,681.65
-2.56%
$95.84 million $44,425
Sep 22, 2026 $2,752.32
-0.60%
$98.36 million $67,112
Sep 21, 2026 $2,770.79
+4.48%
$99.02 million $71,167
Sep 20, 2026 $2,640.75
+0.51%
$94.37 million $38,156
Sep 19, 2026 $2,634.32
+0.94%
$95.78 million $66,547
Sep 18, 2026 $2,610.65
+6.76%
$94.92 million $42,978
Sep 17, 2026 $2,447.97
+1.26%
$89.01 million $31,258
Sep 16, 2026 $2,397.99
-0.10%
$87.19 million $7,372
Sep 15, 2026 $2,400.35
-4.45%
$87.28 million $92,676
Sep 14, 2026 $2,518.62
+1.66%
$91.58 million $25,235
Sep 13, 2026 $2,476.14
-1.89%
$90.03 million $31,960
Sep 12, 2026 $2,524.07
+0.39%
$91.74 million $226,342
Sep 11, 2026 $2,513.74
+2.22%
$91.36 million $19,918
Sep 10, 2026 $2,465.34
+9.78%
$89.6 million $8
Sep 9, 2026 $2,289.17
+0.77%
$83.2 million $8
Sep 8, 2026 $2,364.35
+4.02%
$85.93 million $8
Sep 7, 2026 $2,317.12
-3.05%
$84.22 million $9
Sep 6, 2026 $2,512.94
+1.05%
$91.33 million $8
Sep 5, 2026 $2,477.14
-0.92%
$90.41 million $13
Download