Origin Ether Historical Data

OETH
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 2,313.23
+0.00%
$ 104.67 million $ 119,369
Today, at 12 PM $ 2,315.48
-0.15%
$ 104.73 million $ 119,828
Today, at 11 AM $ 2,320.56
+0.02%
$ 104.96 million $ 120,028
Today, at 10 AM $ 2,319.72
-0.12%
$ 104.93 million $ 120,130
Today, at 9 AM $ 2,321.17
+0.30%
$ 104.99 million $ 118,406
Today, at 8 AM $ 2,311.87
-0.30%
$ 104.57 million $ 114,108
Today, at 7 AM $ 2,317.37
-0.16%
$ 104.82 million $ 114,333
Today, at 6 AM $ 2,320.97
-0.07%
$ 104.98 million $ 114,499
Today, at 5 AM $ 2,331.1
-2.25%
$ 105.44 million $ 108,263
Today, at 4 AM $ 2,387.94
-0.39%
$ 108.01 million $ 95,299
Today, at 3 AM $ 2,396.58
+0.23%
$ 108.4 million $ 95,787
Today, at 2 AM $ 2,391.14
+0.01%
$ 108.16 million $ 95,547
Today, at 1 AM $ 2,379.69
+0.33%
$ 107.64 million $ 49,632
Today, at 12 AM $ 2,362.32
-0.38%
$ 106.85 million $ 46,363
Yesterday, at 11 PM $ 2,362.92
+0.01%
$ 106.88 million $ 44,756
Yesterday, at 10 PM $ 2,360.18
+0.20%
$ 106.76 million $ 39,141
Yesterday, at 9 PM $ 2,359.86
-0.21%
$ 106.74 million $ 33,959
Yesterday, at 8 PM $ 2,368.41
+0.13%
$ 107.13 million $ 32,637
Yesterday, at 7 PM $ 2,363.77
+0.14%
$ 106.92 million $ 31,490
Yesterday, at 6 PM $ 2,359.17
+0.50%
$ 106.71 million $ 24,000
Yesterday, at 5 PM $ 2,345.61
+0.01%
$ 106.1 million $ 24,727
Yesterday, at 4 PM $ 2,346.94
+0.07%
$ 106.16 million $ 31,623
Yesterday, at 3 PM $ 2,346.61
+0.10%
$ 106.14 million $ 31,625
Yesterday, at 2 PM $ 2,344.55
+0.45%
$ 106.05 million $ 15,746
Yesterday, at 1 PM $ 2,333.96
+0.12%
$ 105.57 million $ 13,395
Yesterday, at 12 PM $ 2,332.42
-0.14%
$ 105.5 million $ 13,802
Yesterday, at 11 AM $ 2,336.61
+0.15%
$ 105.69 million $ 13,722
Yesterday, at 10 AM $ 2,334.09
+0.03%
$ 105.58 million $ 28,779
Yesterday, at 9 AM $ 2,332.7
-0.02%
$ 105.51 million $ 28,807
Yesterday, at 8 AM $ 2,333.58
+0.17%
$ 105.55 million $ 28,777
Yesterday, at 7 AM $ 2,330.11
-0.04%
$ 105.4 million $ 28,992
Yesterday, at 6 AM $ 2,330.05
+0.02%
$ 105.39 million $ 29,228
Yesterday, at 5 AM $ 2,331.06
+0.67%
$ 105.44 million $ 29,204
Yesterday, at 4 AM $ 2,311.52
+0.02%
$ 104.55 million $ 29,033
Yesterday, at 3 AM $ 2,313.47
-0.10%
$ 104.64 million $ 29,049
Yesterday, at 2 AM $ 2,317.84
+0.08%
$ 104.84 million $ 30,305
Yesterday, at 1 AM $ 2,316.91
-0.02%
$ 104.8 million $ 30,307
Yesterday, at 12 AM $ 2,315.83
-0.15%
$ 104.75 million $ 30,328
Apr 25, 11 PM $ 2,318.91
+0.02%
$ 104.89 million $ 30,351
Apr 25, 10 PM $ 2,318.62
+0.14%
$ 104.88 million $ 37,131
Apr 25, 9 PM $ 2,315.62
+0.17%
$ 104.74 million $ 43,633
Apr 25, 8 PM $ 2,311.74
+0.13%
$ 104.56 million $ 50,527
Apr 25, 7 PM $ 2,309.87
-0.12%
$ 104.48 million $ 52,821
Apr 25, 6 PM $ 2,312.3
+0.08%
$ 104.59 million $ 52,899
Apr 25, 5 PM $ 2,310.44
+0.06%
$ 104.51 million $ 58,397
Apr 25, 4 PM $ 2,307.97
-0.28%
$ 104.39 million $ 39,303
Apr 25, 3 PM $ 2,318.06
+0.01%
$ 104.85 million $ 58,079
Apr 25, 2 PM $ 2,317.36
+0.01%
$ 104.82 million $ 58,138
Apr 25, 1 PM $ 2,316.45
+0.11%
$ 104.78 million $ 58,125
Apr 25, 12 PM $ 2,315.21
-0.02%
$ 104.72 million $ 103,763
Download