Origin Ether Historical Data

OETH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 1,885.6
+0.00%
$ 70.13 million $ 596,348
Yesterday, at 8 PM $ 1,885.6
-0.03%
$ 70.13 million $ 596,348
Yesterday, at 7 PM $ 1,886
+0.06%
$ 70.15 million $ 596,556
Yesterday, at 6 PM $ 1,884.14
+0.41%
$ 70.08 million $ 599,937
Yesterday, at 5 PM $ 1,877.25
+0.22%
$ 69.82 million $ 600,729
Yesterday, at 4 PM $ 1,873.08
-0.48%
$ 69.67 million $ 600,831
Yesterday, at 3 PM $ 1,884.22
-0.44%
$ 70.08 million $ 666,401
Yesterday, at 2 PM $ 1,892.83
+0.17%
$ 70.4 million $ 669,448
Yesterday, at 1 PM $ 1,889.96
+0.07%
$ 70.29 million $ 668,432
Yesterday, at 12 PM $ 1,888.14
+0.47%
$ 70.23 million $ 668,326
Yesterday, at 11 AM $ 1,879.19
-0.19%
$ 69.89 million $ 668,678
Yesterday, at 10 AM $ 1,882.67
-0.34%
$ 70.02 million $ 662,231
Yesterday, at 9 AM $ 1,889.77
+0.04%
$ 70.29 million $ 666,308
Yesterday, at 8 AM $ 1,888.99
-0.30%
$ 70.26 million $ 666,710
Yesterday, at 7 AM $ 1,894.46
-0.13%
$ 70.46 million $ 667,508
Yesterday, at 6 AM $ 1,897.17
+0.10%
$ 70.56 million $ 668,461
Yesterday, at 5 AM $ 1,895.49
+0.22%
$ 70.5 million $ 663,971
Yesterday, at 4 AM $ 1,891.43
+0.27%
$ 70.35 million $ 664,443
Yesterday, at 3 AM $ 1,886.35
+0.27%
$ 70.16 million $ 664,295
Yesterday, at 2 AM $ 1,881.06
+0.17%
$ 69.96 million $ 666,656
Yesterday, at 1 AM $ 1,877.71
-0.09%
$ 69.84 million $ 665,588
Yesterday, at 12 AM $ 1,880.32
+0.09%
$ 69.93 million $ 666,534
Aug 12, 11 PM $ 1,878.53
+0.07%
$ 69.87 million $ 665,898
Aug 12, 10 PM $ 1,877.26
-0.07%
$ 69.82 million $ 663,941
Aug 12, 9 PM $ 1,878.82
-0.44%
$ 69.88 million $ 664,683
Aug 12, 8 PM $ 1,885.89
+0.32%
$ 70.14 million $ 79,743
Aug 12, 7 PM $ 1,878.44
-0.38%
$ 69.86 million $ 79,397
Aug 12, 6 PM $ 1,885.94
-0.09%
$ 70.14 million $ 79,103
Aug 12, 5 PM $ 1,888.33
-0.08%
$ 70.23 million $ 77,031
Aug 12, 4 PM $ 1,890.21
-0.13%
$ 70.3 million $ 76,554
Aug 12, 3 PM $ 1,894.67
+0.33%
$ 70.47 million $ 5,884
Aug 12, 2 PM $ 1,893.64
-0.36%
$ 70.43 million $ 8,067
Aug 12, 1 PM $ 1,905.7
-0.27%
$ 70.88 million $ 8,117
Aug 12, 12 PM $ 1,909.09
-0.36%
$ 71 million $ 8,049
Aug 12, 11 AM $ 1,915.07
+0.25%
$ 71.23 million $ 8,107
Aug 12, 10 AM $ 1,909.88
+0.25%
$ 71.03 million $ 13,749
Aug 12, 9 AM $ 1,904.07
+0.73%
$ 70.82 million $ 14,875
Aug 12, 8 AM $ 1,890.64
+0.02%
$ 70.32 million $ 19,077
Aug 12, 7 AM $ 1,888.92
+0.14%
$ 70.25 million $ 19,413
Aug 12, 6 AM $ 1,885.77
-0.22%
$ 70.14 million $ 20,646
Aug 12, 5 AM $ 1,890.66
+0.10%
$ 70.32 million $ 22,084
Aug 12, 4 AM $ 1,889.24
+0.17%
$ 70.27 million $ 24,895
Aug 12, 3 AM $ 1,885.56
+0.09%
$ 70.13 million $ 26,016
Aug 12, 2 AM $ 1,883.78
-0.03%
$ 70.06 million $ 28,766
Aug 12, 1 AM $ 1,884.25
+0.13%
$ 70.08 million $ 29,191
Aug 12, 12 AM $ 1,881.59
+0.02%
$ 69.98 million $ 29,787
Aug 11, 11 PM $ 1,882.25
+0.07%
$ 70.01 million $ 35,984
Aug 11, 10 PM $ 1,880.67
-0.17%
$ 69.95 million $ 35,483
Aug 11, 9 PM $ 1,881.96
+0.03%
$ 70 million $ 35,492
Aug 11, 8 PM $ 1,880.24
-0.05%
$ 69.93 million $ 42,843
Download