Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:31 AM $2,685.81
+0.00%
$94.03 million $358,013
2:18 AM $2,690.87
+0.00%
$94.2 million $38,227
2:11 AM $2,690.84
+0.00%
$94.2 million $38,227
1:51 AM $2,688.84
+0.00%
$94.13 million $38,199
1:33 AM $2,689.11
+0.00%
$94.14 million $38,202
1:31 AM $2,688.9
+0.00%
$94.14 million $38,214
1:11 AM $2,685.36
+0.00%
$94.01 million $37,594
12:51 AM $2,684.86
+0.00%
$93.99 million $37,561
12:48 AM $2,681.79
+0.00%
$93.89 million $36,194
12:31 AM $2,681.66
+0.00%
$93.88 million $36,270
12:18 AM $2,682.25
+0.00%
$93.9 million $35,524
12:11 AM $2,682.25
+0.00%
$93.9 million $35,524
12:03 AM $2,686.14
+0.00%
$94.04 million $35,456
11:51 PM $2,686.42
+0.00%
$94.05 million $35,553
11:31 PM $2,688.7
+0.00%
$94.13 million $34,785
11:18 PM $2,686.83
+0.00%
$94.06 million $35,064
11:11 PM $2,686.92
+0.00%
$94.07 million $35,066
10:51 PM $2,688.68
+0.00%
$94.13 million $35,089
10:33 PM $2,687.73
+0.00%
$94.09 million $35,076
10:31 PM $2,687.36
+0.00%
$94.09 million $35,071
10:11 PM $2,679.6
+0.00%
$93.81 million $34,437
9:51 PM $2,682.86
+0.00%
$93.92 million $32,245
9:48 PM $2,682.86
+0.00%
$93.92 million $32,245
9:31 PM $2,682.74
+0.00%
$93.92 million $32,244
9:11 PM $2,682.87
+0.00%
$93.92 million $31,321
9:03 PM $2,680.31
+0.00%
$93.83 million $30,479
8:51 PM $2,679.69
+0.00%
$93.81 million $30,471
8:31 PM $2,678.43
+0.00%
$93.77 million $30,457
8:18 PM $2,672.01
+0.00%
$93.54 million $30,384
8:11 PM $2,672.09
+0.00%
$93.55 million $30,385
7:51 PM $2,671.77
+0.00%
$93.54 million $30,381
7:33 PM $2,673.83
+0.00%
$93.61 million $30,405
7:31 PM $2,673.76
+0.00%
$93.61 million $30,404
7:11 PM $2,676.24
+0.00%
$93.69 million $29,213
6:51 PM $2,675.09
+0.00%
$93.65 million $29,200
6:48 PM $2,677.93
+0.00%
$93.75 million $28,116
6:31 PM $2,678.46
+0.00%
$93.77 million $28,121
6:11 PM $2,680.56
+0.00%
$93.84 million $28,967
6:03 PM $2,681.5
+0.00%
$93.88 million $30,549
5:51 PM $2,682.46
+0.00%
$93.91 million $32,084
5:31 PM $2,683.85
+0.00%
$93.96 million $32,101
5:18 PM $2,693.05
+0.00%
$94.28 million $32,211
5:11 PM $2,692.44
+0.00%
$94.26 million $33,979
4:51 PM $2,690.19
+0.00%
$94.18 million $33,951
4:33 PM $2,688.3
+0.00%
$94.11 million $33,927
4:31 PM $2,687.81
+0.00%
$94.11 million $36,539
4:11 PM $2,686.6
+0.00%
$94.06 million $36,522
3:51 PM $2,685.36
+0.00%
$94.01 million $36,505
3:48 PM $2,678.19
+0.00%
$93.76 million $36,408
3:31 PM $2,675.45
+0.00%
$93.66 million $36,371
Download