Origin Ether Historical Data

OETH
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 1,885.6
+0.00%
$ 70.13 million $ 596,348
8:45 PM $ 1,885.89
+0.00%
$ 70.13 million $ 596,442
8:44 PM $ 1,886.42
-0.01%
$ 70.16 million $ 596,607
8:43 PM $ 1,886.57
+0.00%
$ 70.16 million $ 596,654
8:42 PM $ 1,886.74
+0.00%
$ 70.16 million $ 596,707
8:41 PM $ 1,887
+0.00%
$ 70.16 million $ 596,790
8:40 PM $ 1,887.24
+0.00%
$ 70.16 million $ 596,867
8:39 PM $ 1,887.56
+0.00%
$ 70.2 million $ 596,969
8:38 PM $ 1,887.75
+0.00%
$ 70.2 million $ 597,027
8:37 PM $ 1,887.73
+0.00%
$ 70.2 million $ 597,021
8:36 PM $ 1,887.79
+0.00%
$ 70.2 million $ 597,040
8:35 PM $ 1,887.81
+0.00%
$ 70.2 million $ 597,047
8:34 PM $ 1,887.64
+0.01%
$ 70.21 million $ 596,992
8:33 PM $ 1,887.41
+0.00%
$ 70.21 million $ 596,922
8:32 PM $ 1,886.97
+0.00%
$ 70.21 million $ 596,781
8:31 PM $ 1,886.54
+0.00%
$ 70.21 million $ 596,646
8:30 PM $ 1,886.63
+0.00%
$ 70.21 million $ 596,675
8:29 PM $ 1,886.65
+0.00%
$ 70.17 million $ 596,681
8:28 PM $ 1,886.61
+0.00%
$ 70.17 million $ 596,668
8:27 PM $ 1,886.41
+0.00%
$ 70.17 million $ 596,606
8:26 PM $ 1,886.28
+0.00%
$ 70.17 million $ 596,563
8:25 PM $ 1,886.32
+0.00%
$ 70.17 million $ 596,577
8:24 PM $ 1,886.49
-0.01%
$ 70.16 million $ 596,630
8:23 PM $ 1,886.64
+0.00%
$ 70.16 million $ 596,677
8:22 PM $ 1,886.74
+0.00%
$ 70.16 million $ 596,709
8:21 PM $ 1,886.88
+0.00%
$ 70.16 million $ 596,824
8:20 PM $ 1,886.67
+0.00%
$ 70.16 million $ 596,756
8:19 PM $ 1,886.25
+0.00%
$ 70.16 million $ 596,625
8:18 PM $ 1,886.27
+0.00%
$ 70.16 million $ 596,617
8:17 PM $ 1,886.1
+0.00%
$ 70.16 million $ 596,562
8:16 PM $ 1,885.8
+0.00%
$ 70.16 million $ 596,470
8:15 PM $ 1,885.78
+0.00%
$ 70.16 million $ 596,463
8:14 PM $ 1,886.04
-0.01%
$ 70.15 million $ 596,544
8:13 PM $ 1,886.22
+0.00%
$ 70.15 million $ 596,602
8:12 PM $ 1,886.58
+0.00%
$ 70.15 million $ 596,714
8:11 PM $ 1,886.92
+0.00%
$ 70.15 million $ 596,823
8:10 PM $ 1,887.41
+0.00%
$ 70.15 million $ 596,979
8:09 PM $ 1,887.14
+0.00%
$ 70.19 million $ 596,891
8:08 PM $ 1,886.84
+0.00%
$ 70.19 million $ 596,798
8:07 PM $ 1,886.49
+0.00%
$ 70.19 million $ 596,688
8:06 PM $ 1,886.32
+0.00%
$ 70.19 million $ 596,634
8:05 PM $ 1,886.29
+0.00%
$ 70.19 million $ 596,625
8:04 PM $ 1,886.25
+0.01%
$ 70.16 million $ 596,611
8:03 PM $ 1,886.07
+0.00%
$ 70.16 million $ 596,577
8:02 PM $ 1,885.88
+0.00%
$ 70.16 million $ 596,517
8:01 PM $ 1,886.24
+0.00%
$ 70.16 million $ 596,632
8:00 PM $ 1,886.23
+0.00%
$ 70.16 million $ 596,630
7:59 PM $ 1,886
+0.00%
$ 70.15 million $ 596,556
7:58 PM $ 1,886.02
+0.00%
$ 70.15 million $ 596,564
7:57 PM $ 1,886.08
+0.00%
$ 70.15 million $ 596,606
Download