Origin Ether Historical Data

OETH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 6,357.79
+223.80%
$ 287.57 million $ 18.21 million
Feb 2026 $ 1,960.43
-19.84%
$ 88.67 million $ 28.5 million
Jan 2026 $ 2,698.31
-9.13%
$ 110.64 million $ 18.51 million
Dec 2025 $ 2,972.73
-0.67%
$ 142.47 million $ 40.07 million
Nov 2025 $ 2,979.55
-22.64%
$ 148.08 million $ 36.43 million
Oct 2025 $ 3,761.49
-9.19%
$ 207 million $ 60.23 million
Sep 2025 $ 4,218.47
-4.24%
$ 222.21 million $ 33.47 million
Aug 2025 $ 4,358.2
+18.15%
$ 240.5 million $ 69.4 million
Jul 2025 $ 3,799.02
+52.70%
$ 229.85 million $ 37.02 million
Jun 2025 $ 2,486.83
-1.63%
$ 139.68 million $ 10.57 million
May 2025 $ 2,530.14
+40.96%
$ 107.52 million $ 7.94 million
Apr 2025 $ 1,797.37
-2.54%
$ 79.97 million $ 848,183
Mar 2025 $ 2,098.19
-0.18%
$ -- $ 398,173
Feb 2025 $ 2,329.53
-13.78%
$ -- $ 145,542
Jan 2025 $ 3,137.69
-6.33%
$ -- $ 498,252
Dec 2024 $ 3,424.83
-5.50%
$ 174.02 million $ 174,133
Nov 2024 $ 3,595.52
+42.81%
$ -- $ 180,057
Oct 2024 $ 2,651.06
+2.21%
$ 70.3 million $ 3.1 million
Sep 2024 $ 2,593.23
+5.79%
$ 75.58 million $ 10.48 million
Aug 2024 $ 2,450.51
-23.92%
$ 76.54 million $ 7.16 million
Jul 2024 $ 3,220.81
-6.27%
$ 117.15 million $ 8.98 million
Jun 2024 $ 3,437.15
-8.34%
$ 120.13 million $ 40.75 million
May 2024 $ 3,742.23
+24.54%
$ 123.49 million $ 38.51 million
Apr 2024 $ 3,003.12
-17.43%
$ 130.25 million $ 8.22 million
Mar 2024 $ 3,636.85
+9.01%
$ 157.69 million $ 950,085
Feb 2024 $ 3,341.88
+46.91%
$ 144.35 million $ 943,515
Jan 2024 $ 2,275.82
-0.27%
$ 87.98 million $ 827,079
Dec 2023 $ 2,280.44
+11.34%
$ 84.69 million $ 902,856
Nov 2023 $ 2,048.92
+13.58%
$ 78.57 million $ 770,141
Oct 2023 $ 1,809.36
+8.20%
$ 70.75 million $ 308,529
Sep 2023 $ 1,671.7
+1.05%
$ 73.46 million $ 341,688
Download