Origin Ether Historical Data

OETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 1,885.45
+0.26%
$ 72.33 million $ 21,773
Jul 26, 3 AM $ 1,880.79
+0.08%
$ 72.15 million $ 22,152
Jul 26, 2 AM $ 1,879.35
+0.09%
$ 72.1 million $ 22,094
Jul 26, 1 AM $ 1,877.63
-0.05%
$ 72.03 million $ 22,074
Jul 26, 12 AM $ 1,878.3
+0.28%
$ 72.03 million $ 308,184
Jul 25, 11 PM $ 1,873.22
-0.09%
$ 71.84 million $ 307,350
Jul 25, 10 PM $ 1,874.97
+0.18%
$ 71.9 million $ 307,637
Jul 25, 9 PM $ 1,871.78
+0.04%
$ 71.78 million $ 308,099
Jul 25, 8 PM $ 1,870.99
-0.18%
$ 71.75 million $ 308,320
Jul 25, 7 PM $ 1,874.33
+0.01%
$ 71.88 million $ 309,671
Jul 25, 6 PM $ 1,874.15
+0.10%
$ 71.87 million $ 310,419
Jul 25, 5 PM $ 1,871.62
+0.28%
$ 71.78 million $ 311,681
Jul 25, 4 PM $ 1,866.33
-0.02%
$ 71.57 million $ 310,799
Jul 25, 3 PM $ 1,866.76
-0.01%
$ 71.59 million $ 308,925
Jul 25, 2 PM $ 1,867.42
+0.12%
$ 71.61 million $ 309,707
Jul 25, 1 PM $ 1,865.63
+0.38%
$ 71.55 million $ 309,410
Jul 25, 12 PM $ 1,858.7
+0.07%
$ 71.28 million $ 308,260
Jul 25, 11 AM $ 1,857.38
+0.01%
$ 71.23 million $ 308,041
Jul 25, 10 AM $ 1,857.25
+0.01%
$ 71.22 million $ 308,143
Jul 25, 9 AM $ 1,856.67
+0.22%
$ 71.2 million $ 306,692
Jul 25, 8 AM $ 1,852.31
-0.15%
$ 71.03 million $ 305,971
Jul 25, 7 AM $ 1,855.32
-0.07%
$ 71.15 million $ 306,468
Jul 25, 6 AM $ 1,856.52
-0.05%
$ 71.2 million $ 306,666
Jul 25, 5 AM $ 1,857.5
-0.15%
$ 71.23 million $ 307,176
Jul 25, 4 AM $ 1,860
+0.11%
$ 71.33 million $ 307,960
Jul 25, 3 AM $ 1,857.86
+0.00%
$ 71.25 million $ 307,610
Jul 25, 2 AM $ 1,857.79
-0.06%
$ 71.25 million $ 308,624
Jul 25, 1 AM $ 1,860
-0.07%
$ 71.33 million $ 8,571
Jul 25, 12 AM $ 1,859.02
-0.12%
$ 71.29 million $ 20,804
Jul 24, 11 PM $ 1,860.54
+0.09%
$ 71.35 million $ 20,821
Jul 24, 10 PM $ 1,859.4
+0.15%
$ 71.31 million $ 20,808
Jul 24, 9 PM $ 1,857.44
-0.14%
$ 71.23 million $ 20,786
Jul 24, 8 PM $ 1,860.47
-0.13%
$ 71.35 million $ 19,437
Jul 24, 7 PM $ 1,861.84
+0.04%
$ 71.4 million $ 25,128
Jul 24, 6 PM $ 1,861.92
-0.09%
$ 71.4 million $ 24,718
Jul 24, 5 PM $ 1,864.87
+0.43%
$ 71.52 million $ 24,501
Jul 24, 4 PM $ 1,856.99
-0.15%
$ 71.21 million $ 24,343
Jul 24, 3 PM $ 1,861.8
+0.12%
$ 71.4 million $ 24,406
Jul 24, 2 PM $ 1,859.11
+0.13%
$ 71.3 million $ 26,051
Jul 24, 1 PM $ 1,851.73
-1.09%
$ 71.01 million $ 35,389
Jul 24, 12 PM $ 1,872.95
-0.51%
$ 71.83 million $ 35,853
Jul 24, 11 AM $ 1,881.68
-0.01%
$ 72.16 million $ 36,020
Jul 24, 10 AM $ 1,881.87
-0.26%
$ 72.17 million $ 37,429
Jul 24, 9 AM $ 1,887.36
-0.05%
$ 72.38 million $ 37,538
Jul 24, 8 AM $ 1,888.68
-0.30%
$ 72.43 million $ 37,565
Jul 24, 7 AM $ 1,895.14
+0.28%
$ 72.68 million $ 37,693
Jul 24, 6 AM $ 1,886.48
+0.32%
$ 72.35 million $ 38,001
Jul 24, 5 AM $ 1,880.13
+0.30%
$ 72.1 million $ 37,556
Jul 24, 4 AM $ 1,875.51
-0.24%
$ 71.92 million $ 37,079
Jul 24, 3 AM $ 1,880.32
+0.56%
$ 72.11 million $ 36,700