Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 PM $2,531.97
-0.24%
$92.03 million $165,313
Sep 12, 2 PM $2,538.48
-0.10%
$92.26 million $147,503
Sep 12, 1 PM $2,539.43
+0.28%
$92.3 million $144,959
Sep 12, 12 PM $2,532.22
-0.04%
$92.04 million $43,805
Sep 12, 11 AM $2,534.88
+0.17%
$92.13 million $18,922
Sep 12, 10 AM $2,531.73
+0.09%
$92.02 million $21,138
Sep 12, 9 AM $2,529.25
-0.17%
$91.93 million $21,787
Sep 12, 8 AM $2,532.99
+0.29%
$92.06 million $22,894
Sep 12, 7 AM $2,522.32
+0.13%
$91.68 million $23,106
Sep 12, 6 AM $2,519.18
+0.36%
$91.56 million $23,077
Sep 12, 5 AM $2,511.11
+0.03%
$91.27 million $23,005
Sep 12, 4 AM $2,512.06
-0.01%
$91.3 million $22,811
Sep 12, 3 AM $2,512.33
-0.05%
$91.31 million $22,329
Sep 12, 2 AM $2,512.67
-0.01%
$91.33 million $21,560
Sep 12, 1 AM $2,513.83
+0.11%
$91.37 million $20,599
Sep 12, 12 AM $2,511
-0.13%
$91.26 million $21,049
Sep 11, 11 PM $2,513.74
+0.07%
$91.36 million $19,918
Sep 11, 10 PM $2,512.73
-0.34%
$91.33 million $18,767
Sep 11, 9 PM $2,521.49
-0.64%
$91.65 million $18,725
Sep 11, 8 PM $2,527.68
-0.48%
$91.87 million $19,285
Sep 11, 7 PM $2,539.62
+0.14%
$92.3 million $18,702
Sep 11, 6 PM $2,535.71
-0.20%
$92.16 million $18,554
Sep 11, 5 PM $2,566.73
-0.31%
$93.29 million $17,396
Sep 11, 4 PM $2,576.99
+0.17%
$93.66 million $17,843
Sep 11, 3 PM $2,572.94
-1.26%
$93.52 million $16,744
Sep 11, 2 PM $2,600.86
-0.38%
$94.53 million $16,867
Sep 11, 1 PM $2,593.8
+3.46%
$94.27 million $25,166
Sep 11, 12 PM $2,505.79
+1.99%
$91.08 million $19,996
Sep 11, 11 AM $2,456.92
+0.14%
$89.3 million $19,685
Sep 11, 10 AM $2,463.8
-0.18%
$89.55 million $17,788
Sep 11, 9 AM $2,468.35
-0.22%
$89.71 million $17,159
Sep 11, 8 AM $2,476.04
+0.25%
$89.99 million $17,109
Sep 11, 7 AM $2,467.17
-9.52%
$89.67 million $17,310
Sep 11, 6 AM $2,132
-4.49%
$77.49 million $7
Sep 11, 5 AM $2,289.47
-2.79%
$83.21 million $7
Sep 11, 4 AM $2,414.73
+16.16%
$87.77 million $7
Sep 11, 3 AM $2,208.27
+0.00%
$80.26 million $8
Sep 11, 1 AM $2,382.45
-3.12%
$86.59 million $9
Sep 10, 11 PM $2,465.34
-21.57%
$89.6 million $8
Sep 10, 9 PM $2,610.56
+0.00%
$-- $7
Sep 10, 5 PM $2,369.72
-0.61%
$86.13 million $9
Sep 10, 3 PM $2,411.98
-5.88%
$87.67 million $8
Sep 10, 2 PM $2,656.71
+0.00%
$96.56 million $8
Sep 10, 12 PM $2,156.06
-1.48%
$78.36 million $9
Sep 10, 10 AM $2,230.96
-4.81%
$81.09 million $8
Sep 10, 9 AM $2,472.3
-8.01%
$89.86 million $8
Sep 10, 8 AM $2,742.9
+0.00%
$99.69 million $9
Sep 10, 7 AM $2,226.26
+10.22%
$80.92 million $9
Sep 10, 6 AM $2,175.17
-5.42%
$79.06 million $10
Sep 10, 5 AM $2,341.24
+0.00%
$85.09 million $10