Origin Ether Historical Data

OETH Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 2,058.9
+0.22%
$ 93.13 million $ 20,462
May 27, 6 PM $ 2,051.91
-0.17%
$ 92.81 million $ 18,331
May 27, 5 PM $ 2,057.69
-0.48%
$ 93.07 million $ 18,339
May 27, 4 PM $ 2,062.06
-0.35%
$ 93.27 million $ 8,676
May 27, 3 PM $ 2,075.24
+0.64%
$ 93.87 million $ 10,657
May 27, 2 PM $ 2,059.56
-0.05%
$ 93.16 million $ 8,200
May 27, 1 PM $ 2,061.85
-0.92%
$ 93.26 million $ 7,336
May 27, 12 PM $ 2,085.08
+0.24%
$ 94.31 million $ 8,692
May 27, 11 AM $ 2,081.88
+0.09%
$ 94.17 million $ 15,516
May 27, 10 AM $ 2,082.35
-0.06%
$ 94.19 million $ 15,507
May 27, 9 AM $ 2,084.33
-0.10%
$ 94.28 million $ 16,857
May 27, 8 AM $ 2,092.75
+0.53%
$ 94.66 million $ 15,839
May 27, 7 AM $ 2,078.98
+0.01%
$ 94.04 million $ 15,265
May 27, 6 AM $ 2,078.42
+0.10%
$ 94.01 million $ 15,075
May 27, 5 AM $ 2,074.3
+0.17%
$ 93.82 million $ 14,940
May 27, 4 AM $ 2,062.95
-0.34%
$ 93.31 million $ 14,901
May 27, 3 AM $ 2,073.46
+0.08%
$ 93.79 million $ 14,894
May 27, 2 AM $ 2,070.25
-0.25%
$ 93.64 million $ 15,453
May 27, 1 AM $ 2,072.91
-0.44%
$ 93.76 million $ 16,658
May 27, 12 AM $ 2,077.43
+0.20%
$ 93.97 million $ 17,408
May 26, 11 PM $ 2,074.98
+0.34%
$ 93.86 million $ 18,609
May 26, 10 PM $ 2,068.91
-0.27%
$ 93.58 million $ 19,008
May 26, 9 PM $ 2,075.89
-0.03%
$ 93.9 million $ 19,577
May 26, 8 PM $ 2,074.87
-0.02%
$ 93.85 million $ 19,262
May 26, 7 PM $ 2,072.53
+0.11%
$ 93.74 million $ 18,634
May 26, 6 PM $ 2,070.25
-0.01%
$ 93.64 million $ 19,007
May 26, 5 PM $ 2,064.53
-0.69%
$ 93.38 million $ 18,925
May 26, 4 PM $ 2,080.49
-0.07%
$ 94.1 million $ 18,332
May 26, 3 PM $ 2,089.12
-1.13%
$ 94.49 million $ 16,127
May 26, 2 PM $ 2,112.98
-0.59%
$ 95.57 million $ 15,708
May 26, 1 PM $ 2,113.24
-0.46%
$ 95.59 million $ 15,800
May 26, 12 PM $ 2,117.45
-0.21%
$ 95.78 million $ 15,401
May 26, 11 AM $ 2,120.61
-0.41%
$ 95.92 million $ 64,828
May 26, 10 AM $ 2,128.63
+1.55%
$ 96.28 million $ 65,057
May 26, 9 AM $ 2,096.45
-0.07%
$ 94.83 million $ 63,887
May 26, 8 AM $ 2,097.93
-0.04%
$ 94.89 million $ 64,790
May 26, 7 AM $ 2,094.39
-0.35%
$ 94.73 million $ 64,819
May 26, 6 AM $ 2,100.74
+0.06%
$ 95.02 million $ 65,434
May 26, 5 AM $ 2,101.15
+0.33%
$ 95.04 million $ 65,365
May 26, 4 AM $ 2,094.12
+0.08%
$ 94.72 million $ 65,215
May 26, 3 AM $ 2,092.2
+0.15%
$ 94.63 million $ 65,157
May 26, 2 AM $ 2,089.76
-0.25%
$ 94.52 million $ 64,635
May 26, 1 AM $ 2,090.6
-0.25%
$ 94.56 million $ 64,091
May 26, 12 AM $ 2,102.23
-0.45%
$ 95.09 million $ 62,207
May 25, 11 PM $ 2,111.11
+0.14%
$ 95.49 million $ 61,151
May 25, 10 PM $ 2,105.81
-0.25%
$ 95.25 million $ 61,731
May 25, 9 PM $ 2,110.29
-0.17%
$ 95.45 million $ 61,375
May 25, 8 PM $ 2,116.6
-0.17%
$ 95.74 million $ 61,735
May 25, 7 PM $ 2,118.51
-0.38%
$ 95.82 million $ 61,919
May 25, 6 PM $ 2,128.72
-0.06%
$ 96.29 million $ 62,240