Origin Ether Historical Data

OETH Page 10
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 1,891.22
+0.00%
$ 70.31 million $ 669,415
1:16 PM $ 1,891.18
+0.00%
$ 70.31 million $ 669,402
1:15 PM $ 1,891.66
+0.00%
$ 70.31 million $ 669,571
1:14 PM $ 1,892.42
+0.00%
$ 70.38 million $ 669,840
1:13 PM $ 1,892.38
+0.00%
$ 70.38 million $ 669,827
1:12 PM $ 1,892.66
+0.00%
$ 70.38 million $ 669,926
1:11 PM $ 1,892.92
+0.00%
$ 70.38 million $ 670,020
1:10 PM $ 1,893.16
+0.00%
$ 70.38 million $ 670,104
1:09 PM $ 1,892.22
+0.00%
$ 70.38 million $ 669,769
1:08 PM $ 1,892.38
+0.00%
$ 70.38 million $ 669,825
1:07 PM $ 1,892.4
+0.00%
$ 70.38 million $ 669,835
1:06 PM $ 1,890.35
+0.00%
$ 70.38 million $ 669,109
1:05 PM $ 1,889.68
+0.00%
$ 70.38 million $ 668,872
1:04 PM $ 1,889.59
-0.01%
$ 70.28 million $ 668,838
1:03 PM $ 1,889.82
+0.00%
$ 70.28 million $ 668,921
1:02 PM $ 1,889.14
+0.00%
$ 70.28 million $ 668,680
1:01 PM $ 1,888.51
+0.00%
$ 70.28 million $ 668,455
1:00 PM $ 1,888.59
+0.00%
$ 70.28 million $ 668,483
12:59 PM $ 1,888.14
+0.00%
$ 70.23 million $ 668,326
12:58 PM $ 1,888.02
+0.00%
$ 70.23 million $ 668,284
12:57 PM $ 1,887.67
+0.00%
$ 70.23 million $ 668,193
12:56 PM $ 1,887.55
+0.00%
$ 70.23 million $ 668,152
12:55 PM $ 1,887.57
+0.00%
$ 70.23 million $ 668,156
12:54 PM $ 1,887.17
+0.01%
$ 70.19 million $ 668,015
12:53 PM $ 1,887.06
+0.00%
$ 70.19 million $ 669,280
12:52 PM $ 1,887.21
+0.00%
$ 70.19 million $ 669,332
12:51 PM $ 1,887.12
+0.00%
$ 70.19 million $ 669,301
12:50 PM $ 1,887.31
+0.00%
$ 70.19 million $ 669,370
12:49 PM $ 1,886.51
+0.00%
$ 70.17 million $ 669,085
12:48 PM $ 1,886.46
+0.00%
$ 70.17 million $ 669,067
12:47 PM $ 1,886.25
+0.00%
$ 70.17 million $ 668,994
12:46 PM $ 1,886.42
+0.00%
$ 70.17 million $ 669,051
12:45 PM $ 1,886.51
+0.00%
$ 70.17 million $ 669,086
12:44 PM $ 1,886.34
+0.00%
$ 70.16 million $ 669,026
12:43 PM $ 1,886.36
+0.00%
$ 70.16 million $ 669,033
12:42 PM $ 1,886.36
+0.00%
$ 70.16 million $ 669,030
12:41 PM $ 1,885.94
+0.00%
$ 70.16 million $ 668,884
12:40 PM $ 1,885.84
+0.00%
$ 70.16 million $ 668,849
12:39 PM $ 1,885.02
+0.00%
$ 70.11 million $ 668,554
12:38 PM $ 1,885.15
+0.00%
$ 70.11 million $ 668,627
12:37 PM $ 1,884.84
+0.00%
$ 70.11 million $ 668,517
12:36 PM $ 1,885
+0.00%
$ 70.11 million $ 668,572
12:35 PM $ 1,885.07
+0.00%
$ 70.11 million $ 668,598
12:34 PM $ 1,884.67
+0.07%
$ 70.1 million $ 668,456
12:33 PM $ 1,883.43
+0.00%
$ 70.1 million $ 668,018
12:32 PM $ 1,883.13
+0.00%
$ 70.1 million $ 667,909
12:31 PM $ 1,883.81
+0.00%
$ 70.1 million $ 668,151
12:30 PM $ 1,885.08
+0.00%
$ 70.1 million $ 668,600
12:29 PM $ 1,883.78
+0.00%
$ 70.06 million $ 670,321
12:28 PM $ 1,883.53
+0.00%
$ 70.06 million $ 670,234