Origin Ether Historical Data

OETH Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 4,482.86
-0.15%
$ 240.87 million $ 521,249
Oct 8, 8 AM $ 4,486.6
+0.95%
$ 241.07 million $ 515,207
Oct 8, 7 AM $ 4,451.21
-0.03%
$ 239.17 million $ 531,497
Oct 8, 6 AM $ 4,444.84
+0.45%
$ 238.82 million $ 529,618
Oct 8, 5 AM $ 4,430.56
-0.68%
$ 238.06 million $ 555,832
Oct 8, 4 AM $ 4,452.94
+0.15%
$ 239.26 million $ 558,799
Oct 8, 3 AM $ 4,450.19
-0.57%
$ 239.11 million $ 563,195
Oct 8, 2 AM $ 4,494.41
+0.40%
$ 241.49 million $ 565,668
Oct 8, 1 AM $ 4,480.44
+0.41%
$ 240.74 million $ 601,072
Oct 8, 12 AM $ 4,451.3
-0.37%
$ 239.17 million $ 609,951
Oct 7, 11 PM $ 4,470.55
-0.39%
$ 240.2 million $ 602,311
Oct 7, 10 PM $ 4,483.72
-0.20%
$ 240.91 million $ 612,619
Oct 7, 9 PM $ 4,507.56
+0.01%
$ 242.19 million $ 580,151
Oct 7, 8 PM $ 4,487.96
+0.51%
$ 241.14 million $ 582,149
Oct 7, 7 PM $ 4,463.25
+0.05%
$ 239.81 million $ 581,068
Oct 7, 6 PM $ 4,464.92
-0.63%
$ 239.9 million $ 523,911
Oct 7, 5 PM $ 4,490.2
-0.68%
$ 241.26 million $ 516,749
Oct 7, 4 PM $ 4,502.19
-0.47%
$ 241.9 million $ 496,296
Oct 7, 3 PM $ 4,546.66
-1.78%
$ 244.29 million $ 489,183
Oct 7, 2 PM $ 4,634.71
-0.88%
$ 249.03 million $ 487,088
Oct 7, 1 PM $ 4,672.35
-0.90%
$ 251.05 million $ 459,404
Oct 7, 12 PM $ 4,709.73
+0.29%
$ 253.06 million $ 419,585
Oct 7, 11 AM $ 4,696.59
-0.08%
$ 252.35 million $ 396,302
Oct 7, 10 AM $ 4,697.2
+0.29%
$ 252.38 million $ 407,448
Oct 7, 9 AM $ 4,683.31
+0.90%
$ 251.64 million $ 401,625
Oct 7, 8 AM $ 4,632.64
-0.67%
$ 248.91 million $ 395,321
Oct 7, 7 AM $ 4,667.2
+0.11%
$ 250.77 million $ 368,861
Oct 7, 6 AM $ 4,662.3
-0.91%
$ 250.66 million $ 380,751
Oct 7, 5 AM $ 4,700.71
+0.25%
$ 252.57 million $ 365,477
Oct 7, 4 AM $ 4,681.36
+0.05%
$ 251.53 million $ 357,943
Oct 7, 3 AM $ 4,670.14
+0.09%
$ 250.93 million $ 345,750
Oct 7, 2 AM $ 4,663.71
-0.28%
$ 250.58 million $ 361,768
Oct 7, 1 AM $ 4,672.02
+0.01%
$ 251.03 million $ 350,361
Oct 7, 12 AM $ 4,671.76
-0.18%
$ 251.02 million $ 320,276
Oct 6, 11 PM $ 4,685.73
+0.08%
$ 251.77 million $ 327,279
Oct 6, 10 PM $ 4,685.87
-0.02%
$ 251.77 million $ 301,135
Oct 6, 9 PM $ 4,682.43
-0.14%
$ 251.59 million $ 286,704
Oct 6, 8 PM $ 4,694.46
-0.08%
$ 252.24 million $ 278,292
Oct 6, 7 PM $ 4,702.22
+0.42%
$ 252.65 million $ 288,658
Oct 6, 6 PM $ 4,682.06
-0.12%
$ 251.57 million $ 286,527
Oct 6, 5 PM $ 4,697.26
+0.33%
$ 252.39 million $ 290,949
Oct 6, 4 PM $ 4,672.01
-0.07%
$ 251.03 million $ 284,079
Oct 6, 3 PM $ 4,650.5
+0.22%
$ 249.87 million $ 274,345
Oct 6, 2 PM $ 4,640.96
+1.02%
$ 249.36 million $ 257,894
Oct 6, 1 PM $ 4,593.1
+0.41%
$ 246.79 million $ 240,103
Oct 6, 12 PM $ 4,582.75
+0.02%
$ 246.23 million $ 350,720
Oct 6, 11 AM $ 4,579.93
+0.29%
$ 246.08 million $ 1.09 million
Oct 6, 10 AM $ 4,565.52
+0.38%
$ 245.31 million $ 1.07 million
Oct 6, 9 AM $ 4,547.68
+0.09%
$ 244.35 million $ 1.07 million
Oct 6, 8 AM $ 4,542.98
+0.01%
$ 244.1 million $ 1.07 million