Origin Ether Historical Data

OETH Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 4,545.87
+0.65%
$ 244.25 million $ 1.04 million
Oct 6, 6 AM $ 4,517.18
-0.11%
$ 242.71 million $ 915,099
Oct 6, 5 AM $ 4,516.45
-0.20%
$ 242.67 million $ 999,474
Oct 6, 4 AM $ 4,532.55
+0.13%
$ 243.54 million $ 998,912
Oct 6, 3 AM $ 4,534.98
+0.29%
$ 243.67 million $ 1 million
Oct 6, 2 AM $ 4,519.48
-0.07%
$ 242.83 million $ 981,111
Oct 6, 1 AM $ 4,533.82
+0.24%
$ 243.6 million $ 980,077
Oct 6, 12 AM $ 4,523.45
+0.31%
$ 243.05 million $ 993,852
Oct 5, 11 PM $ 4,513.71
+0.12%
$ 242.52 million $ 977,908
Oct 5, 10 PM $ 4,507.33
+0.18%
$ 242.18 million $ 989,413
Oct 5, 9 PM $ 4,498.74
-0.01%
$ 241.72 million $ 979,638
Oct 5, 8 PM $ 4,497.12
+0.10%
$ 241.63 million $ 979,602
Oct 5, 7 PM $ 4,495.01
+0.33%
$ 241.52 million $ 948,525
Oct 5, 6 PM $ 4,479.96
-0.59%
$ 240.71 million $ 949,438
Oct 5, 5 PM $ 4,508.7
+0.00%
$ 242.25 million $ 939,808
Oct 5, 4 PM $ 4,512.09
-0.35%
$ 242.44 million $ 940,740
Oct 5, 3 PM $ 4,532.69
+0.45%
$ 243.54 million $ 949,735
Oct 5, 2 PM $ 4,513.54
-0.03%
$ 242.51 million $ 982,626
Oct 5, 1 PM $ 4,514.76
-0.54%
$ 242.58 million $ 980,689
Oct 5, 12 PM $ 4,540.51
-0.21%
$ 243.96 million $ 976,164
Oct 5, 11 AM $ 4,543.56
+0.08%
$ 244.13 million $ 881,700
Oct 5, 10 AM $ 4,554.37
-0.05%
$ 244.71 million $ 881,066
Oct 5, 9 AM $ 4,558.98
-0.61%
$ 244.96 million $ 992,142
Oct 5, 8 AM $ 4,591.14
+0.23%
$ 246.68 million $ 992,695
Oct 5, 7 AM $ 4,570.35
+0.16%
$ 245.57 million $ 1.01 million
Oct 5, 6 AM $ 4,562.59
+0.25%
$ 245.15 million $ 1.05 million
Oct 5, 5 AM $ 4,553.97
+0.03%
$ 244.69 million $ 1.05 million
Oct 5, 4 AM $ 4,560.45
+0.43%
$ 245.04 million $ 1.05 million
Oct 5, 3 AM $ 4,540.81
+0.59%
$ 243.98 million $ 1.05 million
Oct 5, 2 AM $ 4,513.06
+1.21%
$ 242.49 million $ 1.04 million
Oct 5, 1 AM $ 4,455.94
-0.46%
$ 239.42 million $ 1.02 million
Oct 5, 12 AM $ 4,481.71
+0.01%
$ 240.8 million $ 1.01 million
Oct 4, 11 PM $ 4,481.04
+0.12%
$ 240.77 million $ 1.04 million
Oct 4, 10 PM $ 4,490.64
+0.11%
$ 241.14 million $ 1.03 million
Oct 4, 9 PM $ 4,488.64
+0.25%
$ 241.18 million $ 1.03 million
Oct 4, 8 PM $ 4,478.89
+0.12%
$ 240.65 million $ 1.03 million
Oct 4, 7 PM $ 4,473.89
+0.00%
$ 240.38 million $ 1.04 million
Oct 4, 6 PM $ 4,474.97
+0.71%
$ 240.44 million $ 1.06 million
Oct 4, 5 PM $ 4,457.41
+0.13%
$ 239.5 million $ 1.06 million
Oct 4, 4 PM $ 4,449.78
+0.13%
$ 239.09 million $ 1.92 million
Oct 4, 3 PM $ 4,437.42
-1.03%
$ 238.42 million $ 1.94 million
Oct 4, 2 PM $ 4,494.75
-0.05%
$ 241.51 million $ 1.9 million
Oct 4, 1 PM $ 4,495.59
+0.22%
$ 241.55 million $ 1.9 million
Oct 4, 12 PM $ 4,494.3
+0.20%
$ 241.48 million $ 1.89 million
Oct 4, 11 AM $ 4,487.9
+0.06%
$ 241.14 million $ 1.89 million
Oct 4, 10 AM $ 4,492.58
-0.13%
$ 241.39 million $ 1.91 million
Oct 4, 9 AM $ 4,497.43
+0.26%
$ 241.65 million $ 1.91 million
Oct 4, 8 AM $ 4,488.83
-0.07%
$ 241.19 million $ 1.98 million
Oct 4, 7 AM $ 4,492.43
-0.38%
$ 241.38 million $ 2.02 million
Oct 4, 6 AM $ 4,509.38
+0.32%
$ 242.29 million $ 1.98 million