Origin Ether Historical Data

OETH Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 4,509.38
+0.32%
$ 242.29 million $ 1.98 million
Oct 4, 5 AM $ 4,489.5
+0.13%
$ 241.22 million $ 2.03 million
Oct 4, 4 AM $ 4,474.74
+0.07%
$ 240.43 million $ 2.07 million
Oct 4, 3 AM $ 4,471.95
-0.10%
$ 240.28 million $ 2.15 million
Oct 4, 2 AM $ 4,473.64
-0.10%
$ 240.37 million $ 2.19 million
Oct 4, 1 AM $ 4,480.83
-0.22%
$ 240.76 million $ 2.19 million
Oct 4, 12 AM $ 4,489.57
-0.56%
$ 241.23 million $ 2.19 million
Oct 3, 11 PM $ 4,511.59
-0.25%
$ 242.41 million $ 2.17 million
Oct 3, 10 PM $ 4,522.32
+0.05%
$ 242.99 million $ 2.17 million
Oct 3, 9 PM $ 4,525.95
+0.26%
$ 243.18 million $ 2.16 million
Oct 3, 8 PM $ 4,508.16
-0.11%
$ 242.23 million $ 2.16 million
Oct 3, 7 PM $ 4,513.03
+0.24%
$ 242.49 million $ 2.14 million
Oct 3, 6 PM $ 4,494.59
-0.15%
$ 241.5 million $ 2.04 million
Oct 3, 5 PM $ 4,517.31
-0.65%
$ 242.72 million $ 1.96 million
Oct 3, 4 PM $ 4,543.35
+0.97%
$ 244.12 million $ 1.22 million
Oct 3, 3 PM $ 4,495.28
+0.47%
$ 241.53 million $ 1.17 million
Oct 3, 2 PM $ 4,456.7
-0.25%
$ 239.46 million $ 1.18 million
Oct 3, 1 PM $ 4,473.95
+0.09%
$ 240.39 million $ 1.3 million
Oct 3, 12 PM $ 4,472.79
+0.18%
$ 240.33 million $ 1.31 million
Oct 3, 11 AM $ 4,461.88
-0.40%
$ 239.74 million $ 1.3 million
Oct 3, 10 AM $ 4,475.7
+0.18%
$ 240.48 million $ 2.1 million
Oct 3, 9 AM $ 4,466.07
+0.19%
$ 239.96 million $ 2.07 million
Oct 3, 8 AM $ 4,451.5
-0.26%
$ 239.18 million $ 1.91 million
Oct 3, 7 AM $ 4,453.47
-0.47%
$ 239.29 million $ 1.8 million
Oct 3, 6 AM $ 4,472.9
+0.02%
$ 240.2 million $ 1.72 million
Oct 3, 5 AM $ 4,472.71
-0.51%
$ 240.32 million $ 1.64 million
Oct 3, 4 AM $ 4,495.97
-0.52%
$ 241.57 million $ 1.52 million
Oct 3, 3 AM $ 4,520.55
+0.54%
$ 242.89 million $ 1.42 million
Oct 3, 2 AM $ 4,484.68
+0.32%
$ 240.96 million $ 1.39 million
Oct 3, 1 AM $ 4,466.5
+0.00%
$ 239.99 million $ 1.37 million
Oct 3, 12 AM $ 4,466.72
-0.04%
$ 240 million $ 1.36 million
Oct 2, 11 PM $ 4,466.85
+0.04%
$ 240.01 million $ 1.35 million
Oct 2, 10 PM $ 4,468.93
-0.24%
$ 240.12 million $ 1.34 million
Oct 2, 9 PM $ 4,480.06
-0.04%
$ 240.72 million $ 1.34 million
Oct 2, 8 PM $ 4,471.99
-0.64%
$ 240.28 million $ 1.33 million
Oct 2, 7 PM $ 4,492.58
+0.17%
$ 241.39 million $ 1.33 million
Oct 2, 6 PM $ 4,484.56
+0.41%
$ 240.96 million $ 1.33 million
Oct 2, 5 PM $ 4,451.89
+0.33%
$ 239.2 million $ 1.34 million
Oct 2, 4 PM $ 4,439.54
+0.75%
$ 238.54 million $ 1.33 million
Oct 2, 3 PM $ 4,399.77
+0.43%
$ 236.4 million $ 1.32 million
Oct 2, 2 PM $ 4,381.55
-0.50%
$ 235.42 million $ 1.25 million
Oct 2, 1 PM $ 4,403.64
+0.30%
$ 236.61 million $ 1.11 million
Oct 2, 12 PM $ 4,386.79
+0.00%
$ 235.7 million $ 1.5 million
Oct 2, 11 AM $ 4,382.55
+0.03%
$ 235.48 million $ 1.51 million
Oct 2, 10 AM $ 4,377.75
-0.30%
$ 235.22 million $ 622,509
Oct 2, 9 AM $ 4,382.22
-0.11%
$ 235.46 million $ 614,133
Oct 2, 8 AM $ 4,384.63
+0.05%
$ 235.59 million $ 723,301
Oct 2, 7 AM $ 4,388.05
-0.21%
$ 235.77 million $ 739,142
Oct 2, 6 AM $ 4,396.3
+0.27%
$ 236.22 million $ 726,345
Oct 2, 5 AM $ 4,387.23
+0.48%
$ 235.64 million $ 671,765