Origin Ether Historical Data

OETH Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 2,128.72
-0.06%
$ 96.29 million $ 62,240
May 25, 5 PM $ 2,132.34
-0.10%
$ 96.45 million $ 61,540
May 25, 4 PM $ 2,128.41
+0.18%
$ 96.27 million $ 61,674
May 25, 3 PM $ 2,126.1
-0.07%
$ 96.17 million $ 61,423
May 25, 2 PM $ 2,124.65
+0.40%
$ 96.1 million $ 61,512
May 25, 1 PM $ 2,116.11
-0.07%
$ 95.72 million $ 61,176
May 25, 12 PM $ 2,116.88
-0.01%
$ 95.75 million $ 59,761
May 25, 11 AM $ 2,118.64
+0.09%
$ 95.83 million $ 10,685
May 25, 10 AM $ 2,116.47
-0.08%
$ 95.73 million $ 8,534
May 25, 9 AM $ 2,119.6
+0.18%
$ 95.87 million $ 8,336
May 25, 8 AM $ 2,114.24
+0.08%
$ 95.63 million $ 8,327
May 25, 7 AM $ 2,109.49
+0.03%
$ 95.42 million $ 8,866
May 25, 6 AM $ 2,106.19
-0.13%
$ 95.27 million $ 8,852
May 25, 5 AM $ 2,109.55
+0.22%
$ 95.42 million $ 9,246
May 25, 4 AM $ 2,098.76
+0.12%
$ 94.93 million $ 9,228
May 25, 3 AM $ 2,096.34
-0.14%
$ 94.82 million $ 21,489
May 25, 2 AM $ 2,099.36
-0.07%
$ 94.96 million $ 51,424
May 25, 1 AM $ 2,104.16
-0.01%
$ 95.18 million $ 53,814
May 25, 12 AM $ 2,106.22
+0.15%
$ 95.27 million $ 53,855
May 24, 11 PM $ 2,098.57
+0.26%
$ 94.92 million $ 53,840
May 24, 10 PM $ 2,092.37
+0.41%
$ 94.64 million $ 52,627
May 24, 9 PM $ 2,085.32
-0.38%
$ 94.32 million $ 52,537
May 24, 8 PM $ 2,094.08
-0.27%
$ 94.72 million $ 208,135
May 24, 7 PM $ 2,097.72
-0.15%
$ 94.88 million $ 217,460
May 24, 6 PM $ 2,101.51
-0.05%
$ 95.06 million $ 217,549
May 24, 5 PM $ 2,103.07
+0.04%
$ 95.13 million $ 218,379
May 24, 4 PM $ 2,100.89
+0.23%
$ 95.03 million $ 219,127
May 24, 3 PM $ 2,095.95
+0.14%
$ 94.8 million $ 219,114
May 24, 2 PM $ 2,092.3
-1.12%
$ 94.64 million $ 235,002
May 24, 1 PM $ 2,118.1
-0.06%
$ 95.81 million $ 239,125
May 24, 12 PM $ 2,119.35
-0.29%
$ 95.86 million $ 125,092
May 24, 11 AM $ 2,125.39
+0.21%
$ 96.14 million $ 123,616
May 24, 10 AM $ 2,121.01
-0.07%
$ 95.94 million $ 121,962
May 24, 9 AM $ 2,120.98
+0.06%
$ 95.94 million $ 124,415
May 24, 8 AM $ 2,120.59
+0.05%
$ 95.92 million $ 124,235
May 24, 7 AM $ 2,121.54
-0.17%
$ 95.96 million $ 131,700
May 24, 6 AM $ 2,118.36
+0.01%
$ 95.82 million $ 133,421
May 24, 5 AM $ 2,114.62
-0.26%
$ 95.65 million $ 132,982
May 24, 4 AM $ 2,119.99
+0.07%
$ 95.89 million $ 132,153
May 24, 3 AM $ 2,119.55
-0.14%
$ 95.87 million $ 120,003
May 24, 2 AM $ 2,121.05
-0.01%
$ 95.94 million $ 118,983
May 24, 1 AM $ 2,122.55
+0.27%
$ 96.01 million $ 120,188
May 24, 12 AM $ 2,118.5
+0.00%
$ 95.82 million $ 121,444
May 23, 11 PM $ 2,119.29
+0.17%
$ 95.86 million $ 126,884
May 23, 10 PM $ 2,105.24
-0.44%
$ 95.22 million $ 127,913
May 23, 9 PM $ 2,116.11
-0.83%
$ 95.72 million $ 127,838
May 23, 8 PM $ 2,113.02
+1.80%
$ 95.58 million $ 98,859
May 23, 7 PM $ 2,076.22
+0.06%
$ 93.91 million $ 39,688
May 23, 6 PM $ 2,077.06
+0.69%
$ 93.95 million $ 47,808
May 23, 5 PM $ 2,062.17
+0.05%
$ 93.28 million $ 62,633