Origin Ether Historical Data

OETH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 1,866.68
-0.39%
$ 71.59 million $ 35,311
Jul 24, 1 AM $ 1,873.9
+0.13%
$ 71.86 million $ 34,557
Jul 24, 12 AM $ 1,869.15
-0.46%
$ 71.68 million $ 26,252
Jul 23, 11 PM $ 1,877.29
-0.33%
$ 71.99 million $ 23,513
Jul 23, 10 PM $ 1,882.55
+0.06%
$ 72.19 million $ 23,579
Jul 23, 9 PM $ 1,881.88
-0.29%
$ 72.17 million $ 23,571
Jul 23, 8 PM $ 1,885.86
+0.44%
$ 72.32 million $ 23,675
Jul 23, 7 PM $ 1,872.67
-0.50%
$ 71.82 million $ 16,735
Jul 23, 6 PM $ 1,881.53
+0.15%
$ 72.16 million $ 16,653
Jul 23, 5 PM $ 1,884.6
-0.23%
$ 72.27 million $ 16,729
Jul 23, 4 PM $ 1,889.61
-0.10%
$ 72.47 million $ 16,723
Jul 23, 3 PM $ 1,895.28
+0.00%
$ 72.68 million $ 16,773
Jul 23, 2 PM $ 1,894.52
-0.32%
$ 72.65 million $ 238,955
Jul 23, 1 PM $ 1,901.46
-0.13%
$ 72.92 million $ 231,497
Jul 23, 12 PM $ 1,903.53
-1.12%
$ 73 million $ 228,123
Jul 23, 11 AM $ 1,925.2
-0.12%
$ 73.83 million $ 230,720
Jul 23, 10 AM $ 1,927.57
+0.17%
$ 73.92 million $ 231,004
Jul 23, 9 AM $ 1,924.74
-0.04%
$ 73.81 million $ 230,440
Jul 23, 8 AM $ 1,924.95
+0.51%
$ 73.82 million $ 230,465
Jul 23, 7 AM $ 1,915.07
-0.46%
$ 73.44 million $ 229,282
Jul 23, 6 AM $ 1,924.48
+0.12%
$ 73.8 million $ 228,229
Jul 23, 5 AM $ 1,922.2
+0.19%
$ 73.72 million $ 227,959
Jul 23, 4 AM $ 1,918.77
-0.01%
$ 73.58 million $ 239,464
Jul 23, 3 AM $ 1,919.52
-0.39%
$ 73.61 million $ 239,557
Jul 23, 2 AM $ 1,927.05
+0.11%
$ 73.9 million $ 240,496
Jul 23, 1 AM $ 1,928.52
-0.20%
$ 73.96 million $ 240,680
Jul 23, 12 AM $ 1,933.14
-0.01%
$ 74.13 million $ 241,257
Jul 22, 11 PM $ 1,932.95
-0.23%
$ 74.13 million $ 241,663
Jul 22, 10 PM $ 1,936.62
+0.00%
$ 74.27 million $ 240,901
Jul 22, 9 PM $ 1,935.97
+0.50%
$ 74.24 million $ 240,819
Jul 22, 8 PM $ 1,926.5
+0.05%
$ 73.88 million $ 241,819
Jul 22, 7 PM $ 1,925.14
-0.29%
$ 73.83 million $ 252,399
Jul 22, 6 PM $ 1,930.35
-0.43%
$ 74.03 million $ 253,083
Jul 22, 5 PM $ 1,938.22
-0.56%
$ 74.33 million $ 250,745
Jul 22, 4 PM $ 1,949.31
+0.47%
$ 74.75 million $ 252,180
Jul 22, 3 PM $ 1,941.67
+0.36%
$ 74.46 million $ 252,043
Jul 22, 2 PM $ 1,929.34
-0.48%
$ 73.99 million $ 26,182
Jul 22, 1 PM $ 1,937.53
+1.04%
$ 74.3 million $ 25,375
Jul 22, 12 PM $ 1,915.19
-0.51%
$ 73.45 million $ 25,082
Jul 22, 11 AM $ 1,926.71
-0.13%
$ 73.89 million $ 32,246
Jul 22, 10 AM $ 1,930.25
+0.37%
$ 74.02 million $ 51,660
Jul 22, 9 AM $ 1,923.62
+0.16%
$ 73.77 million $ 52,359
Jul 22, 8 AM $ 1,920.48
+0.28%
$ 73.65 million $ 52,426
Jul 22, 7 AM $ 1,913.64
-0.19%
$ 73.39 million $ 53,020
Jul 22, 6 AM $ 1,916.6
-0.10%
$ 73.5 million $ 53,193
Jul 22, 5 AM $ 1,919.76
-0.78%
$ 73.62 million $ 54,078
Jul 22, 4 AM $ 1,935.81
+0.29%
$ 74.24 million $ 42,404
Jul 22, 3 AM $ 1,928.62
-0.12%
$ 73.96 million $ 42,946
Jul 22, 2 AM $ 1,928.75
-0.13%
$ 73.97 million $ 43,407
Jul 22, 1 AM $ 1,932.08
-0.30%
$ 74.09 million $ 43,482