Origin Ether Historical Data

OETH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 5,572.23
-2.81%
$ 252.04 million $ 32,216
Apr 7, 2 AM $ 5,572.23
-2.81%
$ 252.04 million $ 33,071
Apr 7, 1 AM $ 5,572.23
-2.81%
$ 252.04 million $ 34,351
Apr 7, 12 AM $ 5,572.23
-2.81%
$ 252.04 million $ 34,351
Apr 6, 11 PM $ 5,572.23
-2.81%
$ 252.04 million $ 34,569
Apr 6, 10 PM $ 5,572.23
-2.81%
$ 252.04 million $ 33,640
Apr 6, 9 PM $ 5,572.23
-2.81%
$ 252.04 million $ 38,661
Apr 6, 8 PM $ 5,572.23
-2.81%
$ 252.04 million $ 199,254
Apr 6, 7 PM $ 5,572.23
-2.81%
$ 252.04 million $ 189,151
Apr 6, 6 PM $ 5,572.23
-2.81%
$ 252.04 million $ 189,267
Apr 6, 5 PM $ 5,572.23
-2.81%
$ 252.04 million $ 189,325
Apr 6, 4 PM $ 5,572.23
-3.92%
$ 252.04 million $ 179,132
Apr 6, 3 PM $ 5,799.47
+0.00%
$ 262.32 million $ 184,049
Apr 6, 2 PM $ 4,132.99
-28.74%
$ 186.94 million $ 247,288
Apr 6, 1 PM $ 4,132.99
-28.74%
$ 186.94 million $ 242,310
Apr 6, 12 PM $ 4,133.01
-28.74%
$ 186.94 million $ 245,189
Apr 6, 11 AM $ 4,133.01
-28.74%
$ 186.94 million $ 251,812
Apr 6, 10 AM $ 4,133.01
-28.74%
$ 186.94 million $ 253,022
Apr 6, 9 AM $ 4,133.01
-28.74%
$ 186.94 million $ 253,022
Apr 6, 8 AM $ 4,133.01
-28.74%
$ 186.94 million $ 253,909
Apr 6, 7 AM $ 4,133.01
-16.19%
$ 186.94 million $ 252,952
Apr 6, 6 AM $ 4,133.01
-16.19%
$ 186.94 million $ 252,952
Apr 6, 5 AM $ 4,133.01
-16.19%
$ 186.94 million $ 254,768
Apr 6, 4 AM $ 4,931.35
+0.00%
$ 223.05 million $ 303,263
Apr 6, 3 AM $ 4,904.4
-0.55%
$ 221.84 million $ 251,024
Apr 6, 2 AM $ 4,904.4
+1.52%
$ 221.84 million $ 250,728
Apr 6, 1 AM $ 4,804.65
-0.55%
$ 217.32 million $ 250,893
Apr 6, 12 AM $ 4,804.65
-0.55%
$ 217.32 million $ 295,942
Apr 5, 11 PM $ 4,804.65
+0.00%
$ 217.32 million $ 297,257
Apr 5, 10 PM $ 4,727.1
-1.61%
$ 213.82 million $ 300,677
Apr 5, 9 PM $ 4,727.1
-0.71%
$ 213.82 million $ 298,004
Apr 5, 8 PM $ 4,774.52
+0.28%
$ 215.96 million $ 110,902
Apr 5, 7 PM $ 4,759.2
+0.49%
$ 215.27 million $ 111,861
Apr 5, 6 PM $ 4,732.91
+0.12%
$ 214.08 million $ 116,921
Apr 5, 5 PM $ 4,732.4
-0.16%
$ 214.06 million $ 125,788
Apr 5, 4 PM $ 4,730.56
+1.49%
$ 213.97 million $ 125,444
Apr 5, 3 PM $ 4,660.33
-1.13%
$ 210.8 million $ 128,133
Apr 5, 2 PM $ 4,719.31
+0.65%
$ 213.46 million $ 104,140
Apr 5, 1 PM $ 4,699.94
-0.64%
$ 212.59 million $ 122,287
Apr 5, 12 PM $ 4,732.51
+2.52%
$ 214.06 million $ 118,781
Apr 5, 11 AM $ 4,615.09
+0.53%
$ 208.75 million $ 134,309
Apr 5, 10 AM $ 4,590.59
+0.69%
$ 207.64 million $ 130,681
Apr 5, 9 AM $ 4,561.79
-0.15%
$ 206.34 million $ 130,712
Apr 5, 8 AM $ 4,574.84
+0.00%
$ 206.93 million $ 132,703
Apr 5, 7 AM $ 4,574.03
+0.71%
$ 206.89 million $ 132,429
Apr 5, 6 AM $ 4,539.39
+0.77%
$ 205.33 million $ 131,537
Apr 5, 5 AM $ 4,503.36
+0.64%
$ 203.7 million $ 171,535
Apr 5, 4 AM $ 4,469.05
+0.73%
$ 202.14 million $ 173,421
Apr 5, 3 AM $ 4,458.81
+0.52%
$ 201.68 million $ 175,071
Apr 5, 2 AM $ 4,432.9
+0.85%
$ 200.51 million $ 174,002