Origin Ether Historical Data

OETH Page 11
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 1,883.19
+0.00%
$ 70.06 million $ 670,113
12:26 PM $ 1,883.05
+0.00%
$ 70.06 million $ 670,038
12:25 PM $ 1,883.2
+0.00%
$ 70.06 million $ 670,092
12:24 PM $ 1,883.09
+0.01%
$ 70.04 million $ 670,053
12:23 PM $ 1,882.99
+0.00%
$ 70.04 million $ 670,015
12:22 PM $ 1,882.83
+0.00%
$ 70.04 million $ 669,960
12:21 PM $ 1,882.88
+0.00%
$ 70.04 million $ 669,978
12:20 PM $ 1,882.9
+0.00%
$ 70.04 million $ 669,982
12:19 PM $ 1,882.26
+0.00%
$ 70.01 million $ 669,757
12:18 PM $ 1,882.44
+0.00%
$ 70.01 million $ 669,822
12:17 PM $ 1,882.77
+0.00%
$ 70.01 million $ 669,938
12:16 PM $ 1,882.74
+0.00%
$ 70.01 million $ 669,926
12:15 PM $ 1,882.58
+0.00%
$ 70.01 million $ 669,871
12:14 PM $ 1,882.36
+0.00%
$ 70.01 million $ 669,791
12:13 PM $ 1,882.28
+0.00%
$ 70.01 million $ 669,763
12:12 PM $ 1,882.39
+0.00%
$ 70.01 million $ 669,801
12:11 PM $ 1,882.34
+0.00%
$ 70.01 million $ 669,783
12:10 PM $ 1,882.52
+0.00%
$ 70.01 million $ 669,848
12:09 PM $ 1,881.35
+0.00%
$ 69.97 million $ 669,433
12:08 PM $ 1,881.29
+0.00%
$ 69.97 million $ 669,410
12:07 PM $ 1,880.57
+0.00%
$ 69.97 million $ 669,154
12:06 PM $ 1,880.01
+0.00%
$ 69.97 million $ 668,953
12:05 PM $ 1,879.31
+0.00%
$ 69.97 million $ 668,704
12:04 PM $ 1,878.95
+0.00%
$ 69.88 million $ 668,578
12:03 PM $ 1,879.03
+0.00%
$ 69.88 million $ 668,607
12:02 PM $ 1,879.03
+0.00%
$ 69.88 million $ 668,606
12:01 PM $ 1,878.92
+0.00%
$ 69.88 million $ 668,566
12:00 PM $ 1,879.31
+0.00%
$ 69.88 million $ 668,723
11:59 AM $ 1,879.19
+0.00%
$ 69.89 million $ 668,678
11:58 AM $ 1,879.09
+0.00%
$ 69.89 million $ 668,642
11:57 AM $ 1,878.73
+0.00%
$ 69.89 million $ 668,515
11:56 AM $ 1,878.74
+0.00%
$ 69.89 million $ 668,518
11:55 AM $ 1,878.74
+0.00%
$ 69.89 million $ 668,520
11:54 AM $ 1,879.24
+0.00%
$ 69.89 million $ 668,696
11:53 AM $ 1,879.18
+0.00%
$ 69.89 million $ 668,674
11:52 AM $ 1,879.35
+0.00%
$ 69.89 million $ 668,737
11:51 AM $ 1,879.78
+0.00%
$ 69.89 million $ 668,890
11:50 AM $ 1,880.02
+0.00%
$ 69.89 million $ 668,974
11:49 AM $ 1,879.23
+0.00%
$ 69.89 million $ 668,691
11:48 AM $ 1,879.24
+0.00%
$ 69.89 million $ 668,453
11:47 AM $ 1,879.2
+0.00%
$ 69.89 million $ 668,438
11:46 AM $ 1,878.89
+0.00%
$ 69.89 million $ 668,330
11:45 AM $ 1,878.5
+0.00%
$ 69.89 million $ 668,191
11:44 AM $ 1,878.39
+0.00%
$ 69.86 million $ 668,152
11:43 AM $ 1,878
+0.00%
$ 69.86 million $ 668,012
11:42 AM $ 1,878.17
+0.00%
$ 69.86 million $ 668,075
11:41 AM $ 1,878.35
+0.00%
$ 69.86 million $ 668,138
11:40 AM $ 1,878.51
+0.00%
$ 69.86 million $ 668,193
11:39 AM $ 1,878.62
+0.00%
$ 69.87 million $ 668,233
11:38 AM $ 1,877.51
+0.00%
$ 69.87 million $ 667,839