Origin Ether Historical Data

OETH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 2,507.25
+0.09%
$ 78.32 million $ 270,697
Aug 28, 2024 $ 2,507.04
+1.85%
$ 78.31 million $ 235,139
Aug 27, 2024 $ 2,467.22
-7.66%
$ 77.08 million $ 253,356
Aug 26, 2024 $ 2,672.43
-2.78%
$ 83.47 million $ 259,237
Aug 25, 2024 $ 2,749.46
-0.21%
$ 85.88 million $ 279,864
Aug 24, 2024 $ 2,751.12
+0.03%
$ 85.34 million $ 241,846
Aug 23, 2024 $ 2,750.23
+5.85%
$ 85.32 million $ 256,888
Aug 22, 2024 $ 2,598.54
-0.58%
$ 80.61 million $ 283,199
Aug 21, 2024 $ 2,613.47
+1.68%
$ 81.07 million $ 252,716
Aug 20, 2024 $ 2,570.4
-1.18%
$ 79.74 million $ 256,042
Aug 19, 2024 $ 2,594.04
+0.12%
$ 80.47 million $ 264,014
Aug 18, 2024 $ 2,596.82
+0.31%
$ 80.56 million $ 283,970
Aug 17, 2024 $ 2,591.49
+0.40%
$ 80.39 million $ 280,005
Aug 16, 2024 $ 2,582.72
+0.40%
$ 80.11 million $ 270,704
Aug 15, 2024 $ 2,572.59
-2.89%
$ 79.8 million $ 265,476
Aug 14, 2024 $ 2,649.21
-0.95%
$ 82.18 million $ 252,439
Aug 13, 2024 $ 2,672.35
-1.65%
$ 82.89 million $ 263,565
Aug 12, 2024 $ 2,718.54
+6.71%
$ 84.33 million $ 265,104
Aug 11, 2024 $ 2,546.97
-2.22%
$ 79 million $ 240,921
Aug 10, 2024 $ 2,604.67
+1.03%
$ 95.02 million $ 270,368
Aug 9, 2024 $ 2,578.34
-3.50%
$ 94.06 million $ 253,050
Aug 8, 2024 $ 2,671.91
+14.49%
$ 97.47 million $ 267,741
Aug 7, 2024 $ 2,334.23
-5.35%
$ 85.16 million $ 204,319
Aug 6, 2024 $ 2,466.18
+1.70%
$ 89.97 million $ 206,619
Aug 5, 2024 $ 2,424.15
-9.61%
$ 88.44 million $ 74,087
Aug 4, 2024 $ 2,680.17
-7.39%
$ 97.78 million $ 96,670
Aug 3, 2024 $ 2,894.3
-2.79%
$ 105.28 million $ 106,881
Aug 2, 2024 $ 2,978.97
-6.69%
$ 108.36 million $ 101,881
Aug 1, 2024 $ 3,191.94
-0.90%
$ 116.1 million $ 103,768
Jul 31, 2024 $ 3,220.81
-1.20%
$ 117.15 million $ 95,362
Jul 30, 2024 $ 3,259.91
-1.56%
$ 118.58 million $ 106,957
Jul 29, 2024 $ 3,309.88
+1.80%
$ 120.39 million $ 106,189
Jul 28, 2024 $ 3,251.44
+0.30%
$ 118.27 million $ 276,436
Jul 27, 2024 $ 3,243.46
-0.58%
$ 113.77 million $ 271,278
Jul 26, 2024 $ 3,262.84
+3.23%
$ 114.45 million $ 271,180
Jul 25, 2024 $ 3,160.64
-4.71%
$ 110.87 million $ 254,899
Jul 24, 2024 $ 3,316.79
-4.02%
$ 116.34 million $ 218,167
Jul 23, 2024 $ 3,455.72
+0.94%
$ 121.22 million $ 213,253
Jul 22, 2024 $ 3,422.8
-2.12%
$ 120.06 million $ 224,166
Jul 21, 2024 $ 3,497.32
+0.10%
$ 122.68 million $ 266,922
Jul 20, 2024 $ 3,494.19
+0.02%
$ 122.57 million $ 280,992
Jul 19, 2024 $ 3,493.74
+2.30%
$ 122.55 million $ 283,209
Jul 18, 2024 $ 3,415.54
+1.02%
$ 119.81 million $ 245,490
Jul 17, 2024 $ 3,381.01
-1.60%
$ 118.6 million $ 222,002
Jul 16, 2024 $ 3,433.71
-0.50%
$ 120.44 million $ 247,181
Jul 15, 2024 $ 3,452.54
+7.11%
$ 121.11 million $ 403,009
Jul 14, 2024 $ 3,223.39
+2.26%
$ 113.07 million $ 379,653
Jul 13, 2024 $ 3,152.14
+1.63%
$ 110.35 million $ 378,157
Jul 12, 2024 $ 3,101.59
+0.65%
$ 108.58 million $ 338,806
Jul 11, 2024 $ 3,083.45
+0.06%
$ 107.94 million $ 364,151