Origin Ether Historical Data

OETH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 1,938.62
+0.45%
$ 74.34 million $ 44,517
Jul 21, 11 PM $ 1,928.67
+0.49%
$ 73.96 million $ 65,433
Jul 21, 10 PM $ 1,919.52
-0.18%
$ 73.61 million $ 428,657
Jul 21, 9 PM $ 1,923.48
+0.08%
$ 73.76 million $ 430,845
Jul 21, 8 PM $ 1,922.49
+0.00%
$ 73.73 million $ 431,526
Jul 21, 7 PM $ 1,923.04
+0.20%
$ 73.75 million $ 424,112
Jul 21, 6 PM $ 1,919.2
+0.08%
$ 73.6 million $ 423,776
Jul 21, 5 PM $ 1,918.04
-0.46%
$ 73.56 million $ 423,518
Jul 21, 4 PM $ 1,926.53
-0.24%
$ 73.88 million $ 425,420
Jul 21, 3 PM $ 1,931.18
+0.00%
$ 74.06 million $ 426,577
Jul 21, 2 PM $ 1,931.64
-0.38%
$ 74.08 million $ 424,669
Jul 21, 1 PM $ 1,939.11
-0.09%
$ 74.36 million $ 426,325
Jul 21, 12 PM $ 1,941.51
+0.35%
$ 74.46 million $ 426,853
Jul 21, 11 AM $ 1,934.52
+0.09%
$ 74.19 million $ 426,329
Jul 21, 10 AM $ 1,932.99
-0.46%
$ 74.13 million $ 399,377
Jul 21, 9 AM $ 1,941.68
+0.16%
$ 74.46 million $ 400,617
Jul 21, 8 AM $ 1,938.78
+0.27%
$ 74.35 million $ 400,244
Jul 21, 7 AM $ 1,933.63
-0.03%
$ 74.15 million $ 399,179
Jul 21, 6 AM $ 1,934.25
+0.28%
$ 74.18 million $ 399,081
Jul 21, 5 AM $ 1,929.08
+0.28%
$ 73.98 million $ 398,882
Jul 21, 4 AM $ 1,924.01
-0.08%
$ 73.78 million $ 399,089
Jul 21, 3 AM $ 1,925.83
+0.41%
$ 73.85 million $ 399,168
Jul 21, 2 AM $ 1,917.8
+0.58%
$ 73.55 million $ 399,981
Jul 21, 1 AM $ 1,906.82
-0.37%
$ 73.13 million $ 396,889
Jul 21, 12 AM $ 1,914.29
+0.63%
$ 73.41 million $ 397,645
Jul 20, 11 PM $ 1,903.36
+0.46%
$ 72.99 million $ 377,853
Jul 20, 10 PM $ 1,894.52
-0.30%
$ 72.65 million $ 12,305
Jul 20, 9 PM $ 1,901.92
-0.09%
$ 72.94 million $ 11,576
Jul 20, 8 PM $ 1,902.66
+0.26%
$ 72.97 million $ 8,992
Jul 20, 7 PM $ 1,896.86
-0.07%
$ 72.74 million $ 5,969
Jul 20, 6 PM $ 1,900.07
-0.41%
$ 72.87 million $ 4,493
Jul 20, 5 PM $ 1,901.98
+0.22%
$ 72.94 million $ 4,026
Jul 20, 4 PM $ 1,899.05
-0.02%
$ 72.83 million $ 4,893
Jul 20, 3 PM $ 1,896.94
+1.54%
$ 72.75 million $ 5,741
Jul 20, 2 PM $ 1,865.58
+0.21%
$ 71.54 million $ 5,845
Jul 20, 1 PM $ 1,871.88
-0.05%
$ 71.79 million $ 6,276
Jul 20, 12 PM $ 1,874.31
-0.81%
$ 71.88 million $ 6,712
Jul 20, 11 AM $ 1,888.31
+1.06%
$ 72.42 million $ 6,763
Jul 20, 10 AM $ 1,868.54
+0.27%
$ 71.66 million $ 5,919
Jul 20, 9 AM $ 1,864.77
+0.30%
$ 71.51 million $ 6,478
Jul 20, 8 AM $ 1,859.68
-0.20%
$ 71.32 million $ 6,824
Jul 20, 7 AM $ 1,861.32
+0.60%
$ 71.38 million $ 9,556
Jul 20, 6 AM $ 1,848.19
-0.37%
$ 70.88 million $ 11,006
Jul 20, 5 AM $ 1,855.92
-0.72%
$ 71.17 million $ 11,049
Jul 20, 4 AM $ 1,872.7
-0.24%
$ 71.82 million $ 9,800
Jul 20, 3 AM $ 1,878.01
-0.06%
$ 72.02 million $ 9,474
Jul 20, 2 AM $ 1,878.25
+0.48%
$ 72.03 million $ 10,070
Jul 20, 1 AM $ 1,871.17
-0.02%
$ 71.76 million $ 10,564
Jul 20, 12 AM $ 1,874.3
+0.22%
$ 71.88 million $ 11,407
Jul 19, 11 PM $ 1,871.37
+0.11%
$ 71.77 million $ 11,387