Origin Ether Historical Data

OETH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 4,432.9
+0.85%
$ 200.51 million $ 174,002
Apr 5, 1 AM $ 4,395.66
+0.85%
$ 198.82 million $ 182,534
Apr 5, 12 AM $ 4,361.13
-0.19%
$ 197.26 million $ 181,675
Apr 4, 11 PM $ 4,367.62
+0.00%
$ 197.56 million $ 183,348
Apr 4, 10 PM $ 4,364.76
+0.00%
$ 197.43 million $ 183,462
Apr 4, 9 PM $ 4,332.12
+2.27%
$ 195.95 million $ 185,068
Apr 4, 8 PM $ 4,242.5
-0.37%
$ 191.9 million $ 184,880
Apr 4, 7 PM $ 4,353.12
+2.76%
$ 196.9 million $ 180,461
Apr 4, 6 PM $ 4,163.54
-1.72%
$ 188.32 million $ 136,284
Apr 4, 5 PM $ 4,176.65
-0.73%
$ 188.92 million $ 129,011
Apr 4, 4 PM $ 4,173.49
-0.76%
$ 188.77 million $ 143,779
Apr 4, 3 PM $ 4,204.48
+0.06%
$ 190.18 million $ 306,223
Apr 4, 2 PM $ 4,201.23
-0.88%
$ 190.03 million $ 495,954
Apr 4, 1 PM $ 4,239.71
-1.89%
$ 191.77 million $ 487,989
Apr 4, 12 PM $ 4,321.19
+0.57%
$ 195.46 million $ 492,561
Apr 4, 11 AM $ 4,296.65
+0.52%
$ 194.35 million $ 484,071
Apr 4, 10 AM $ 4,274.84
-0.86%
$ 193.36 million $ 488,180
Apr 4, 9 AM $ 4,311.77
+0.90%
$ 195.03 million $ 483,965
Apr 4, 8 AM $ 4,273.52
+0.00%
$ 193.3 million $ 480,453
Apr 4, 7 AM $ 4,272.45
+1.92%
$ 193.25 million $ 486,299
Apr 4, 6 AM $ 4,192.44
-0.69%
$ 189.63 million $ 481,830
Apr 4, 5 AM $ 4,222.02
-1.70%
$ 190.97 million $ 449,408
Apr 4, 4 AM $ 4,294.42
+1.87%
$ 194.24 million $ 432,558
Apr 4, 3 AM $ 4,216.12
-1.32%
$ 190.7 million $ 426,902
Apr 4, 2 AM $ 4,272.16
-0.50%
$ 193.24 million $ 428,299
Apr 4, 1 AM $ 4,293.99
-1.02%
$ 194.23 million $ 429,769
Apr 4, 12 AM $ 4,338.43
+0.74%
$ 196.24 million $ 428,151
Apr 3, 11 PM $ 4,306.52
+0.32%
$ 194.79 million $ 420,598
Apr 3, 10 PM $ 4,293.13
-0.32%
$ 194.19 million $ 423,217
Apr 3, 9 PM $ 4,306.94
+0.03%
$ 194.81 million $ 424,304
Apr 3, 8 PM $ 4,305.51
+0.34%
$ 194.75 million $ 430,344
Apr 3, 7 PM $ 4,292.54
-3.70%
$ 194.16 million $ 444,524
Apr 3, 6 PM $ 4,465.35
-0.93%
$ 201.98 million $ 465,132
Apr 3, 5 PM $ 4,502.52
+5.01%
$ 203.66 million $ 480,677
Apr 3, 4 PM $ 4,278.28
+4.92%
$ 193.51 million $ 467,408
Apr 3, 3 PM $ 4,078.89
-8.92%
$ 184.5 million $ 343,013
Apr 3, 2 PM $ 4,489.41
-0.29%
$ 203.06 million $ 228,913
Apr 3, 1 PM $ 4,480.62
+0.53%
$ 202.67 million $ 243,153
Apr 3, 12 PM $ 4,456.47
-0.99%
$ 201.57 million $ 216,365
Apr 3, 11 AM $ 4,501.93
-0.07%
$ 203.63 million $ 211,022
Apr 3, 10 AM $ 4,505.35
-0.10%
$ 203.79 million $ 211,120
Apr 3, 9 AM $ 4,506.8
+0.04%
$ 203.85 million $ 213,805
Apr 3, 8 AM $ 4,504.84
-0.04%
$ 203.76 million $ 213,888
Apr 3, 7 AM $ 4,506.39
-0.10%
$ 203.83 million $ 213,260
Apr 3, 6 AM $ 4,510.1
+0.10%
$ 204 million $ 219,140
Apr 3, 5 AM $ 4,508.6
-0.01%
$ 203.93 million $ 222,038
Apr 3, 4 AM $ 4,508.58
+0.00%
$ 203.93 million $ 223,237
Apr 3, 3 AM $ 4,506.54
-0.04%
$ 203.84 million $ 237,361
Apr 3, 2 AM $ 4,510.51
+0.01%
$ 204.02 million $ 255,263
Apr 3, 1 AM $ 4,510.06
-0.01%
$ 204 million $ 256,073