Origin Ether Historical Data

OETH Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 2,077.06
+0.69%
$ 93.95 million $ 47,808
May 23, 5 PM $ 2,062.17
+0.05%
$ 93.28 million $ 62,633
May 23, 4 PM $ 2,061.47
+0.11%
$ 93.24 million $ 60,534
May 23, 3 PM $ 2,056.96
+0.11%
$ 93.04 million $ 59,834
May 23, 2 PM $ 2,050.23
+0.34%
$ 92.74 million $ 59,703
May 23, 1 PM $ 2,039.14
+0.43%
$ 92.23 million $ 51,617
May 23, 12 PM $ 2,030.75
-0.05%
$ 91.85 million $ 49,319
May 23, 11 AM $ 2,031.14
+0.02%
$ 91.87 million $ 47,404
May 23, 10 AM $ 2,030.92
+0.10%
$ 91.86 million $ 48,153
May 23, 9 AM $ 2,027.51
-0.04%
$ 91.71 million $ 45,392
May 23, 8 AM $ 2,022.93
-0.65%
$ 91.5 million $ 46,106
May 23, 7 AM $ 2,057.07
-0.24%
$ 93.05 million $ 60,531
May 23, 6 AM $ 2,062.64
-0.08%
$ 93.3 million $ 58,503
May 23, 5 AM $ 2,065.06
-0.08%
$ 93.41 million $ 38,081
May 23, 4 AM $ 2,066.33
-0.24%
$ 93.46 million $ 38,123
May 23, 3 AM $ 2,070.62
+0.13%
$ 93.66 million $ 38,205
May 23, 2 AM $ 2,065.73
-0.09%
$ 93.44 million $ 37,814
May 23, 1 AM $ 2,067.39
+0.15%
$ 93.51 million $ 40,077
May 23, 12 AM $ 2,061.46
-0.24%
$ 93.24 million $ 37,928
May 22, 11 PM $ 2,072.35
+0.01%
$ 93.74 million $ 36,989
May 22, 10 PM $ 2,070.4
-0.39%
$ 93.65 million $ 31,425
May 22, 9 PM $ 2,077.33
+0.09%
$ 93.96 million $ 31,521
May 22, 8 PM $ 2,075.38
+0.38%
$ 93.87 million $ 30,844
May 22, 7 PM $ 2,067.85
-1.43%
$ 93.53 million $ 31,075
May 22, 6 PM $ 2,111.92
-0.16%
$ 95.53 million $ 24,170
May 22, 12 PM $ 6,101.32
+0.42%
$ 275.97 million $ 717
May 22, 11 AM $ 6,079.19
+0.06%
$ 274.97 million $ 717
May 22, 10 AM $ 6,079.19
+0.06%
$ 274.97 million $ 28,894
May 22, 9 AM $ 6,079.19
-0.38%
$ 274.97 million $ 80,400
May 22, 8 AM $ 6,109.9
-0.01%
$ 276.36 million $ 80,782
May 22, 7 AM $ 6,109.9
-0.15%
$ 276.36 million $ 96,532
May 22, 6 AM $ 6,117.29
-0.02%
$ 276.7 million $ 112,635
May 22, 5 AM $ 6,117.29
-0.02%
$ 276.7 million $ 112,635
May 22, 4 AM $ 6,117.29
-0.02%
$ 276.7 million $ 112,635
May 22, 3 AM $ 6,117.29
-0.02%
$ 276.7 million $ 112,635
May 22, 2 AM $ 6,117.29
-0.02%
$ 276.7 million $ 112,635
May 22, 1 AM $ 6,117.29
-0.02%
$ 276.7 million $ 112,635
May 22, 12 AM $ 6,117.29
+0.00%
$ 276.7 million $ 117,560
May 21, 11 PM $ 6,120.35
+0.05%
$ 276.84 million $ 117,532
May 21, 10 PM $ 6,120.35
+0.05%
$ 276.84 million $ 117,532
May 21, 9 PM $ 6,120.35
+0.05%
$ 276.84 million $ 117,532
May 21, 8 PM $ 6,128.06
+0.12%
$ 277.18 million $ 117,641
May 21, 7 PM $ 6,146.51
-0.65%
$ 278.02 million $ 117,903
May 21, 6 PM $ 6,186.14
-0.10%
$ 279.81 million $ 118,464
May 21, 5 PM $ 6,191.23
+0.59%
$ 280.04 million $ 118,163
May 21, 4 PM $ 6,154.34
+0.33%
$ 278.37 million $ 118,131
May 21, 3 PM $ 6,132.94
+0.67%
$ 277.4 million $ 117,635
May 21, 2 PM $ 6,079.63
+1.15%
$ 274.99 million $ 117,109
May 21, 1 PM $ 5,983.03
+0.03%
$ 270.62 million $ 115,652
May 21, 12 PM $ 5,983.03
+0.03%
$ 270.62 million $ 115,652