Origin Ether Historical Data

OETH Page 12
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 1,876.63
+0.00%
$ 69.87 million $ 667,524
11:36 AM $ 1,875.75
+0.00%
$ 69.87 million $ 667,211
11:35 AM $ 1,875.61
+0.00%
$ 69.87 million $ 667,173
11:34 AM $ 1,875.57
-0.04%
$ 69.76 million $ 667,157
11:33 AM $ 1,876.3
+0.00%
$ 69.76 million $ 666,753
11:32 AM $ 1,876.7
+0.00%
$ 69.76 million $ 666,894
11:31 AM $ 1,876.75
+0.00%
$ 69.76 million $ 666,913
11:30 AM $ 1,876.88
+0.00%
$ 69.76 million $ 666,959
11:29 AM $ 1,876.97
+0.00%
$ 69.81 million $ 666,813
11:28 AM $ 1,877.07
+0.00%
$ 69.81 million $ 666,417
11:27 AM $ 1,877.28
+0.00%
$ 69.81 million $ 665,673
11:26 AM $ 1,877.36
+0.00%
$ 69.81 million $ 665,703
11:25 AM $ 1,877.68
+0.00%
$ 69.81 million $ 665,816
11:24 AM $ 1,877.72
-0.05%
$ 69.84 million $ 665,831
11:23 AM $ 1,878.56
+0.00%
$ 69.84 million $ 660,770
11:22 AM $ 1,879.5
+0.00%
$ 69.84 million $ 661,102
11:21 AM $ 1,879.99
+0.00%
$ 69.84 million $ 661,276
11:20 AM $ 1,880.19
+0.00%
$ 69.84 million $ 661,346
11:19 AM $ 1,880.6
+0.00%
$ 69.95 million $ 661,488
11:18 AM $ 1,880.65
+0.00%
$ 69.95 million $ 661,508
11:17 AM $ 1,880.66
+0.00%
$ 69.95 million $ 661,510
11:16 AM $ 1,880.54
+0.00%
$ 69.95 million $ 661,467
11:15 AM $ 1,880.64
+0.00%
$ 69.95 million $ 661,503
11:14 AM $ 1,880.73
+0.00%
$ 69.95 million $ 661,535
11:13 AM $ 1,881.17
+0.00%
$ 69.95 million $ 661,690
11:12 AM $ 1,881.56
+0.00%
$ 69.95 million $ 661,827
11:11 AM $ 1,881.99
+0.00%
$ 69.95 million $ 661,977
11:10 AM $ 1,882.08
+0.00%
$ 69.95 million $ 662,010
11:09 AM $ 1,882.27
-0.01%
$ 70.01 million $ 662,075
11:08 AM $ 1,882.55
+0.00%
$ 70.01 million $ 662,174
11:07 AM $ 1,882.62
+0.00%
$ 70.01 million $ 662,201
11:06 AM $ 1,882.54
+0.00%
$ 70.01 million $ 662,172
11:05 AM $ 1,882.73
+0.00%
$ 70.01 million $ 662,239
11:04 AM $ 1,882.82
-0.01%
$ 70.03 million $ 662,268
11:03 AM $ 1,882.96
+0.00%
$ 70.03 million $ 662,319
11:02 AM $ 1,882.94
+0.00%
$ 70.03 million $ 662,312
11:01 AM $ 1,882.79
+0.00%
$ 70.03 million $ 662,273
11:00 AM $ 1,882.7
+0.00%
$ 70.03 million $ 662,242
10:59 AM $ 1,882.67
+0.00%
$ 70.02 million $ 662,231
10:58 AM $ 1,882.66
+0.00%
$ 70.02 million $ 662,229
10:57 AM $ 1,882.67
+0.00%
$ 70.02 million $ 662,233
10:56 AM $ 1,882.89
+0.00%
$ 70.02 million $ 662,308
10:55 AM $ 1,882.8
+0.00%
$ 70.02 million $ 662,277
10:54 AM $ 1,882.82
-0.02%
$ 70.03 million $ 662,285
10:53 AM $ 1,883.22
+0.00%
$ 70.03 million $ 662,425
10:52 AM $ 1,883.38
+0.00%
$ 70.03 million $ 662,480
10:51 AM $ 1,883.35
+0.00%
$ 70.03 million $ 662,471
10:50 AM $ 1,883.3
+0.00%
$ 70.03 million $ 662,453
10:49 AM $ 1,883.27
+0.00%
$ 70.04 million $ 662,441
10:48 AM $ 1,883.2
+0.00%
$ 70.04 million $ 662,417