Origin Ether Historical Data

OETH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 3,082.09
+1.19%
$ 107.89 million $ 339,367
Jul 9, 2024 $ 3,046.13
+1.11%
$ 106.64 million $ 341,760
Jul 8, 2024 $ 3,014.39
+3.17%
$ 105.52 million $ 347,049
Jul 7, 2024 $ 2,921.79
-4.43%
$ 102.28 million $ 349,855
Jul 6, 2024 $ 3,058.46
+3.16%
$ 106.9 million $ 368,508
Jul 5, 2024 $ 2,970.91
-3.73%
$ 103.84 million $ 306,044
Jul 4, 2024 $ 3,113.51
-5.10%
$ 108.82 million $ 339,767
Jul 3, 2024 $ 3,281.75
-3.72%
$ 114.7 million $ 380,449
Jul 2, 2024 $ 3,409.26
-0.48%
$ 119.16 million $ 378,720
Jul 1, 2024 $ 3,425.24
-0.32%
$ 119.74 million $ 384,241
Jun 30, 2024 $ 3,437.15
+2.01%
$ 120.13 million $ 368,551
Jun 29, 2024 $ 3,370.8
-0.23%
$ 111.08 million $ 402,227
Jun 28, 2024 $ 3,378.4
-0.55%
$ 111.33 million $ 366,693
Jun 27, 2024 $ 3,397.02
+1.71%
$ 111.94 million $ 338,424
Jun 26, 2024 $ 3,341.42
-1.29%
$ 110.11 million $ 804,136
Jun 25, 2024 $ 3,385.65
+1.59%
$ 111.57 million $ 1.62 million
Jun 24, 2024 $ 3,332.55
-2.60%
$ 109.82 million $ 1.71 million
Jun 23, 2024 $ 3,421.7
-1.88%
$ 112.76 million $ 2.06 million
Jun 22, 2024 $ 3,486.7
-0.63%
$ 115.52 million $ 3.16 million
Jun 21, 2024 $ 3,508.7
-0.38%
$ 116.25 million $ 1.2 million
Jun 20, 2024 $ 3,522.2
-1.01%
$ 116.7 million $ 1.25 million
Jun 19, 2024 $ 3,557.92
+4.51%
$ 117.88 million $ 688,438
Jun 18, 2024 $ 3,404.25
-3.53%
$ 112.79 million $ 769,272
Jun 17, 2024 $ 3,528.67
-0.76%
$ 116.91 million $ 1.03 million
Jun 16, 2024 $ 3,555.59
+0.28%
$ 117.8 million $ 787,738
Jun 15, 2024 $ 3,545.46
+1.86%
$ 116.97 million $ 1.3 million
Jun 14, 2024 $ 3,480.93
+0.45%
$ 114.84 million $ 2.34 million
Jun 13, 2024 $ 3,465.33
-2.55%
$ 114.33 million $ 2.38 million
Jun 12, 2024 $ 3,556.55
+1.97%
$ 117.34 million $ 1.77 million
Jun 11, 2024 $ 3,487.77
-4.78%
$ 115.07 million $ 1.57 million
Jun 10, 2024 $ 3,665.11
-0.83%
$ 120.92 million $ 2.26 million
Jun 9, 2024 $ 3,697.18
+0.66%
$ 121.98 million $ 1.79 million
Jun 8, 2024 $ 3,672.75
-0.24%
$ 121.16 million $ 1.53 million
Jun 7, 2024 $ 3,681.76
-3.10%
$ 121.5 million $ 1.08 million
Jun 6, 2024 $ 3,799.21
-1.33%
$ 125.37 million $ 1.53 million
Jun 5, 2024 $ 3,846.51
+1.15%
$ 126.93 million $ 990,933
Jun 4, 2024 $ 3,804.98
+1.16%
$ 125.56 million $ 1.31 million
Jun 3, 2024 $ 3,762.51
-0.39%
$ 124.16 million $ 1.33 million
Jun 2, 2024 $ 3,776.99
-0.67%
$ 124.64 million $ 1.29 million
Jun 1, 2024 $ 3,802.28
+1.40%
$ 125.47 million $ 1.75 million
May 31, 2024 $ 3,742.23
+0.00%
$ 123.49 million $ 1.89 million
May 30, 2024 $ 3,742.16
-0.54%
$ 123.48 million $ 2.27 million
May 29, 2024 $ 3,768.95
-1.90%
$ 124.38 million $ 2.21 million
May 28, 2024 $ 3,842.54
-1.01%
$ 126.8 million $ 2.13 million
May 27, 2024 $ 3,880.48
+1.62%
$ 128.05 million $ 2.23 million
May 26, 2024 $ 3,821.91
+2.18%
$ 126.12 million $ 2.01 million
May 25, 2024 $ 3,740.17
+1.23%
$ 123.44 million $ 1.85 million
May 24, 2024 $ 3,694.13
-1.90%
$ 121.92 million $ 536,254
May 23, 2024 $ 3,764.44
+0.71%
$ 124.24 million $ 1.52 million
May 22, 2024 $ 3,737.86
-1.36%
$ 123.37 million $ 1.62 million