Origin Ether Historical Data

OETH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 1,871.55
+0.52%
$ 71.77 million $ 11,499
Jul 19, 9 PM $ 1,860.08
-0.29%
$ 71.33 million $ 29,652
Jul 19, 8 PM $ 1,864.35
+0.15%
$ 71.5 million $ 29,023
Jul 19, 7 PM $ 1,859.28
+0.03%
$ 71.3 million $ 29,095
Jul 19, 6 PM $ 1,858.53
-0.46%
$ 71.27 million $ 29,719
Jul 19, 5 PM $ 1,867.27
+0.09%
$ 71.61 million $ 297,926
Jul 19, 4 PM $ 1,865.58
-0.24%
$ 71.54 million $ 297,264
Jul 19, 3 PM $ 1,870.01
-0.24%
$ 71.71 million $ 296,423
Jul 19, 2 PM $ 1,874.38
+0.16%
$ 71.88 million $ 297,137
Jul 19, 1 PM $ 1,871.48
+0.11%
$ 71.77 million $ 298,165
Jul 19, 12 PM $ 1,869.89
-0.03%
$ 71.71 million $ 298,019
Jul 19, 11 AM $ 1,870.58
-0.07%
$ 71.74 million $ 337,291
Jul 19, 10 AM $ 1,872.15
+0.36%
$ 71.8 million $ 567,039
Jul 19, 9 AM $ 1,865.79
-0.35%
$ 71.55 million $ 566,965
Jul 19, 8 AM $ 1,872.16
+0.16%
$ 71.8 million $ 570,157
Jul 19, 7 AM $ 1,868.91
+0.00%
$ 71.67 million $ 567,808
Jul 19, 6 AM $ 1,868.98
+0.02%
$ 71.67 million $ 567,744
Jul 19, 5 AM $ 1,868.68
+0.10%
$ 71.66 million $ 568,857
Jul 19, 4 AM $ 1,866.63
+0.01%
$ 71.58 million $ 570,633
Jul 19, 3 AM $ 1,866.3
-0.31%
$ 71.57 million $ 578,458
Jul 19, 2 AM $ 1,872.19
+0.68%
$ 71.8 million $ 582,033
Jul 19, 1 AM $ 1,859.61
-0.12%
$ 71.31 million $ 580,554
Jul 19, 12 AM $ 1,861.7
-0.04%
$ 71.46 million $ 585,549
Jul 18, 11 PM $ 1,862.32
-0.09%
$ 71.48 million $ 587,303
Jul 18, 10 PM $ 1,864.16
+0.12%
$ 71.55 million $ 588,054
Jul 18, 9 PM $ 1,861.99
+0.22%
$ 71.47 million $ 569,589
Jul 18, 8 PM $ 1,857.98
+0.00%
$ 71.31 million $ 568,795
Jul 18, 7 PM $ 1,858.07
+0.04%
$ 71.32 million $ 571,204
Jul 18, 6 PM $ 1,856.63
+0.22%
$ 71.26 million $ 570,819
Jul 18, 5 PM $ 1,852.63
+0.36%
$ 71.11 million $ 305,758
Jul 18, 4 PM $ 1,846.04
+0.10%
$ 70.86 million $ 314,628
Jul 18, 3 PM $ 1,844.29
-0.07%
$ 70.79 million $ 320,028
Jul 18, 2 PM $ 1,845.43
+0.22%
$ 70.83 million $ 322,769
Jul 18, 1 PM $ 1,841.46
-0.25%
$ 70.68 million $ 326,410
Jul 18, 12 PM $ 1,846.01
+0.04%
$ 70.86 million $ 351,823
Jul 18, 11 AM $ 1,845.35
+0.02%
$ 70.83 million $ 315,025
Jul 18, 10 AM $ 1,845.01
+0.01%
$ 70.82 million $ 97,454
Jul 18, 9 AM $ 1,844.84
-0.11%
$ 70.81 million $ 102,806
Jul 18, 8 AM $ 1,846.82
+0.17%
$ 70.89 million $ 132,143
Jul 18, 7 AM $ 1,843.76
-0.06%
$ 70.77 million $ 148,756
Jul 18, 6 AM $ 1,844.78
-0.02%
$ 70.81 million $ 147,706
Jul 18, 5 AM $ 1,845.24
+0.06%
$ 70.83 million $ 159,186
Jul 18, 4 AM $ 1,844.11
-0.03%
$ 70.78 million $ 156,916
Jul 18, 3 AM $ 1,844.58
+0.15%
$ 70.8 million $ 161,124
Jul 18, 2 AM $ 1,841.73
-0.03%
$ 70.69 million $ 169,256
Jul 18, 1 AM $ 1,842.27
+0.10%
$ 70.71 million $ 169,303
Jul 18, 12 AM $ 1,840.35
-0.07%
$ 70.64 million $ 184,942
Jul 17, 11 PM $ 1,841.7
+0.13%
$ 70.69 million $ 181,314
Jul 17, 10 PM $ 1,839.23
-0.14%
$ 70.6 million $ 186,001
Jul 17, 9 PM $ 1,841.74
-0.09%
$ 70.69 million $ 217,424