Origin Ether Historical Data

OETH Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 6,079.63
+1.15%
$ 274.99 million $ 117,109
May 21, 1 PM $ 5,983.03
+0.03%
$ 270.62 million $ 115,652
May 21, 12 PM $ 5,983.03
+0.03%
$ 270.62 million $ 115,652
May 21, 11 AM $ 5,982.02
+3.45%
$ 270.58 million $ 114,932
May 21, 10 AM $ 5,784.24
+171.67%
$ 261.63 million $ 83,432
May 21, 9 AM $ 2,130.5
-0.28%
$ 96.37 million $ 42,387
May 21, 8 AM $ 2,137.4
+0.15%
$ 96.68 million $ 41,334
May 21, 7 AM $ 2,130.68
+0.06%
$ 96.37 million $ 35,930
May 21, 6 AM $ 2,133.07
-0.14%
$ 96.48 million $ 29,812
May 21, 5 AM $ 2,140.76
-0.17%
$ 96.83 million $ 26,634
May 21, 4 AM $ 2,143.64
-0.07%
$ 96.96 million $ 26,739
May 21, 3 AM $ 2,145.64
+0.14%
$ 97.05 million $ 29,184
May 21, 2 AM $ 2,145.2
+0.21%
$ 97.03 million $ 29,153
May 21, 1 AM $ 2,140.64
-0.12%
$ 96.83 million $ 29,129
May 21, 12 AM $ 2,136.66
+0.36%
$ 96.64 million $ 27,877
May 20, 11 PM $ 2,126.57
-0.03%
$ 96.19 million $ 27,711
May 20, 10 PM $ 2,124.09
-0.40%
$ 96.08 million $ 59,391
May 20, 9 PM $ 2,132.73
-0.15%
$ 96.47 million $ 59,430
May 20, 8 PM $ 2,134.38
-0.24%
$ 96.54 million $ 65,214
May 20, 7 PM $ 2,139.15
+0.34%
$ 96.76 million $ 64,396
May 20, 6 PM $ 2,136.09
-0.18%
$ 96.62 million $ 65,224
May 20, 5 PM $ 2,143.01
+0.43%
$ 96.93 million $ 66,506
May 20, 4 PM $ 2,131.77
-0.23%
$ 96.42 million $ 67,488
May 20, 3 PM $ 2,135.38
-0.06%
$ 96.59 million $ 64,251
May 20, 2 PM $ 2,129.68
+0.43%
$ 96.33 million $ 61,380
May 20, 1 PM $ 2,119.53
-0.71%
$ 95.87 million $ 60,921
May 20, 12 PM $ 2,132.54
+0.26%
$ 96.46 million $ 65,841
May 20, 11 AM $ 2,129.24
-0.12%
$ 96.31 million $ 65,386
May 20, 10 AM $ 2,134.02
+0.20%
$ 96.53 million $ 51,324
May 20, 9 AM $ 2,131.87
-0.03%
$ 96.43 million $ 51,275
May 20, 8 AM $ 2,135.7
+0.28%
$ 96.6 million $ 62,919
May 20, 7 AM $ 2,132.94
+0.04%
$ 96.48 million $ 62,841
May 20, 6 AM $ 2,129.95
+0.19%
$ 96.34 million $ 62,907
May 20, 5 AM $ 2,128.68
+0.78%
$ 96.28 million $ 62,727
May 20, 4 AM $ 2,109.38
-0.08%
$ 95.41 million $ 62,114
May 20, 3 AM $ 2,113.65
+0.27%
$ 95.6 million $ 62,149
May 20, 2 AM $ 2,108.67
-0.24%
$ 95.38 million $ 62,808
May 20, 1 AM $ 2,106.95
-0.20%
$ 95.3 million $ 62,978
May 20, 12 AM $ 2,109.11
-0.18%
$ 95.4 million $ 64,500
May 19, 11 PM $ 2,116.65
+0.44%
$ 95.74 million $ 64,559
May 19, 10 PM $ 2,106.28
-0.61%
$ 95.27 million $ 33,980
May 19, 9 PM $ 2,119.72
+0.08%
$ 95.88 million $ 35,102
May 19, 8 PM $ 2,117.22
+0.27%
$ 95.77 million $ 246,824
May 19, 7 PM $ 2,114.1
-0.06%
$ 95.62 million $ 251,178
May 19, 6 PM $ 2,115.24
+0.01%
$ 95.68 million $ 289,993
May 19, 5 PM $ 2,118.61
-0.08%
$ 95.83 million $ 302,484
May 19, 4 PM $ 2,114.83
+0.29%
$ 95.66 million $ 311,415
May 19, 3 PM $ 2,111
+0.43%
$ 95.48 million $ 310,783
May 19, 2 PM $ 2,107.81
-0.74%
$ 95.34 million $ 312,315
May 19, 1 PM $ 2,119.57
+0.06%
$ 95.87 million $ 315,526