Origin Ether Historical Data

OETH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 4,510.06
-0.01%
$ 204 million $ 256,073
Apr 3, 12 AM $ 4,513.84
-0.07%
$ 204.17 million $ 264,538
Apr 2, 11 PM $ 4,517.63
-0.09%
$ 204.34 million $ 264,611
Apr 2, 10 PM $ 4,516.11
-0.15%
$ 204.27 million $ 263,394
Apr 2, 9 PM $ 4,523.88
-0.21%
$ 204.62 million $ 262,199
Apr 2, 8 PM $ 4,533.02
-0.28%
$ 205.04 million $ 258,956
Apr 2, 7 PM $ 4,552.76
-0.24%
$ 205.93 million $ 253,441
Apr 2, 6 PM $ 4,561.63
-0.47%
$ 206.33 million $ 237,264
Apr 2, 5 PM $ 4,602.12
-0.53%
$ 208.16 million $ 241,931
Apr 2, 4 PM $ 4,624.92
-0.04%
$ 209.19 million $ 289,161
Apr 2, 3 PM $ 4,621.87
-1.06%
$ 209.06 million $ 242,377
Apr 2, 2 PM $ 4,670.6
-1.99%
$ 211.26 million $ 198,688
Apr 2, 1 PM $ 4,820.62
-3.25%
$ 218.05 million $ 150,980
Apr 2, 12 PM $ 4,992.57
-3.90%
$ 225.82 million $ 152,308
Apr 2, 11 AM $ 5,249.8
-6.20%
$ 237.46 million $ 163,967
Apr 2, 10 AM $ 5,751.94
-6.74%
$ 260.17 million $ 179,070
Apr 2, 9 AM $ 6,172.05
+0.01%
$ 279.17 million $ 195,219
Apr 2, 8 AM $ 6,158.14
+0.08%
$ 278.54 million $ 195,471
Apr 2, 7 AM $ 6,145.79
-0.07%
$ 277.99 million $ 223,005
Apr 2, 6 AM $ 6,165.97
-0.04%
$ 278.9 million $ 218,053
Apr 2, 5 AM $ 6,174.17
-1.37%
$ 279.27 million $ 217,611
Apr 2, 4 AM $ 6,260.2
-0.89%
$ 283.16 million $ 230,116
Apr 2, 3 AM $ 6,322.6
-0.90%
$ 285.98 million $ 235,993
Apr 2, 2 AM $ 6,401.82
-0.61%
$ 289.57 million $ 217,421
Apr 2, 1 AM $ 6,447.54
-0.67%
$ 291.63 million $ 187,451
Apr 2, 12 AM $ 6,487.86
-0.10%
$ 293.46 million $ 176,037
Apr 1, 11 PM $ 6,494.95
+0.07%
$ 293.78 million $ 176,872
Apr 1, 10 PM $ 6,477.26
+0.55%
$ 292.98 million $ 176,257
Apr 1, 9 PM $ 6,440.33
-0.60%
$ 291.31 million $ 176,848
Apr 1, 8 PM $ 6,478.36
+0.71%
$ 293.03 million $ 176,175
Apr 1, 7 PM $ 6,429.73
+0.11%
$ 290.83 million $ 168,458
Apr 1, 6 PM $ 6,428.09
+0.00%
$ 290.75 million $ 168,615
Apr 1, 5 PM $ 6,445.56
+1.76%
$ 291.55 million $ 167,485
Apr 1, 4 PM $ 6,317.03
+1.34%
$ 285.73 million $ 105,977
Apr 1, 3 PM $ 6,262.56
-2.87%
$ 283.27 million $ 108,701
Apr 1, 2 PM $ 6,457.36
-1.43%
$ 292.08 million $ 108,120
Apr 1, 1 PM $ 6,551.46
+1.65%
$ 296.34 million $ 107,484
Apr 1, 12 PM $ 6,445.81
-0.46%
$ 291.56 million $ 113,051
Apr 1, 11 AM $ 6,474.94
+0.41%
$ 292.87 million $ 107,499
Apr 1, 10 AM $ 6,448.2
+0.01%
$ 291.66 million $ 109,178
Apr 1, 9 AM $ 6,448.32
-0.02%
$ 291.67 million $ 129,227
Apr 1, 8 AM $ 6,451.24
+0.02%
$ 291.8 million $ 126,820
Apr 1, 7 AM $ 6,448.74
+0.61%
$ 291.69 million $ 118,345
Apr 1, 6 AM $ 6,408.44
+0.55%
$ 289.87 million $ 124,807
Apr 1, 5 AM $ 6,372.51
+0.55%
$ 288.24 million $ 121,204
Apr 1, 4 AM $ 6,327.93
+0.18%
$ 286.22 million $ 117,238
Apr 1, 3 AM $ 6,324.29
-0.30%
$ 286.06 million $ 116,653
Apr 1, 2 AM $ 6,330.76
+1.20%
$ 286.35 million $ 117,643
Apr 1, 1 AM $ 6,257.13
-1.48%
$ 283.02 million $ 175,364
Apr 1, 12 AM $ 6,357.49
+0.00%
$ 287.56 million $ 297,394