Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 AM $2,504.73
+10.29%
$91.42 million $15
Sep 4, 5 AM $2,510.67
-21.23%
$91.64 million $14
Sep 4, 4 AM $2,515.72
+0.00%
$91.82 million $10
Sep 4, 3 AM $2,508.04
-0.27%
$91.54 million $10
Sep 4, 2 AM $3,142.76
+0.00%
$114.71 million $9
Sep 4, 1 AM $2,510.07
-21.33%
$91.61 million $11
Sep 3, 11 AM $2,405.3
-18.55%
$87.79 million $28
Sep 3, 8 AM $2,312.46
-11.86%
$84.4 million $37
Sep 3, 7 AM $2,859.07
+23.05%
$104.35 million $36
Sep 3, 3 AM $2,249.45
+0.00%
$82.1 million $41
Sep 3, 2 AM $3,208.1
+0.00%
$117.09 million $50
Sep 3, 1 AM $2,586.59
+0.00%
$94.41 million $50
Sep 3, 12 AM $2,467.75
-2.06%
$90.07 million $50
Sep 2, 11 PM $2,650.35
+0.00%
$96.73 million $46
Sep 2, 10 PM $2,442.21
-17.57%
$89.14 million $45
Sep 2, 9 PM $2,389.06
+0.00%
$-- $42
Sep 2, 8 PM $2,909.29
+0.00%
$106.18 million $42
Sep 2, 7 PM $2,400.05
-22.58%
$87.6 million $41
Sep 2, 6 PM $2,265.4
+0.00%
$82.68 million $36
Sep 2, 5 PM $3,566.45
+23.45%
$130.17 million $34
Sep 2, 11 AM $4,995.06
+0.00%
$182.31 million $29
Sep 2, 10 AM $3,434.01
+13.32%
$125.34 million $28
Sep 2, 7 AM $2,485.91
+0.00%
$90.73 million $22
Sep 2, 6 AM $2,424.16
-14.39%
$88.48 million $16
Sep 2, 3 AM $2,459.26
+2.27%
$89.76 million $15
Sep 2, 2 AM $2,458.94
-0.10%
$89.75 million $4
Sep 2, 1 AM $2,462.68
-16.19%
$89.88 million $3
Aug 29, 2 PM $2,237.03
+0.00%
$81.61 million $0
Aug 14, 1 AM $1,888.18
+0.00%
$70.23 million $595,944
Aug 13, 8 PM $1,885.6
-0.03%
$70.13 million $596,348
Aug 13, 7 PM $1,886
+0.06%
$70.15 million $596,556
Aug 13, 6 PM $1,884.14
+0.41%
$70.08 million $599,937
Aug 13, 5 PM $1,877.25
+0.22%
$69.82 million $600,729
Aug 13, 4 PM $1,873.08
-0.48%
$69.67 million $600,831
Aug 13, 3 PM $1,884.22
-0.44%
$70.08 million $666,401
Aug 13, 2 PM $1,892.83
+0.17%
$70.4 million $669,448
Aug 13, 1 PM $1,889.96
+0.07%
$70.29 million $668,432
Aug 13, 12 PM $1,888.14
+0.47%
$70.23 million $668,326
Aug 13, 11 AM $1,879.19
-0.19%
$69.89 million $668,678
Aug 13, 10 AM $1,882.67
-0.34%
$70.02 million $662,231
Aug 13, 9 AM $1,889.77
+0.04%
$70.29 million $666,308
Aug 13, 8 AM $1,888.99
-0.30%
$70.26 million $666,710
Aug 13, 7 AM $1,894.46
-0.13%
$70.46 million $667,508
Aug 13, 6 AM $1,897.17
+0.10%
$70.56 million $668,461
Aug 13, 5 AM $1,895.49
+0.22%
$70.5 million $663,971
Aug 13, 4 AM $1,891.43
+0.27%
$70.35 million $664,443
Aug 13, 3 AM $1,886.35
+0.27%
$70.16 million $664,295
Aug 13, 2 AM $1,881.06
+0.17%
$69.96 million $666,656
Aug 13, 1 AM $1,877.71
-0.09%
$69.84 million $665,588
Aug 13, 12 AM $1,880.32
+0.09%
$69.93 million $666,534