Origin Ether Historical Data

OETH Page 13
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 1,883.11
+0.00%
$ 70.04 million $ 662,385
10:46 AM $ 1,882.97
+0.00%
$ 70.04 million $ 662,338
10:45 AM $ 1,882.93
+0.00%
$ 70.04 million $ 662,324
10:44 AM $ 1,882.94
+0.00%
$ 70.03 million $ 662,327
10:43 AM $ 1,882.83
+0.00%
$ 70.03 million $ 662,288
10:42 AM $ 1,882.62
+0.00%
$ 70.03 million $ 662,215
10:41 AM $ 1,882.48
+0.00%
$ 70.03 million $ 662,164
10:40 AM $ 1,883.05
+0.00%
$ 70.03 million $ 662,364
10:39 AM $ 1,883.17
+0.00%
$ 70.04 million $ 662,406
10:38 AM $ 1,883.14
+0.00%
$ 70.04 million $ 662,397
10:37 AM $ 1,883.06
+0.00%
$ 70.04 million $ 662,368
10:36 AM $ 1,883.06
+0.00%
$ 70.04 million $ 662,371
10:35 AM $ 1,882.79
+0.00%
$ 70.04 million $ 662,276
10:34 AM $ 1,883.24
-0.04%
$ 70.04 million $ 662,434
10:33 AM $ 1,883.91
+0.00%
$ 70.04 million $ 662,667
10:32 AM $ 1,884.08
+0.00%
$ 70.04 million $ 662,728
10:31 AM $ 1,884.36
+0.00%
$ 70.04 million $ 662,827
10:30 AM $ 1,884.47
+0.00%
$ 70.04 million $ 662,922
10:29 AM $ 1,885.04
+0.00%
$ 70.11 million $ 663,122
10:28 AM $ 1,885.05
+0.00%
$ 70.11 million $ 663,124
10:27 AM $ 1,885.33
+0.00%
$ 70.11 million $ 663,224
10:26 AM $ 1,885.21
+0.00%
$ 70.11 million $ 663,183
10:25 AM $ 1,885.1
+0.00%
$ 70.11 million $ 663,142
10:24 AM $ 1,885.2
-0.02%
$ 70.12 million $ 663,180
10:23 AM $ 1,885.63
+0.00%
$ 70.12 million $ 663,328
10:22 AM $ 1,885.65
+0.00%
$ 70.12 million $ 663,335
10:21 AM $ 1,885.4
+0.00%
$ 70.12 million $ 663,248
10:20 AM $ 1,885.48
+0.00%
$ 70.12 million $ 663,276
10:19 AM $ 1,885.96
+0.01%
$ 70.14 million $ 663,445
10:18 AM $ 1,885.69
+0.00%
$ 70.14 million $ 663,350
10:17 AM $ 1,885.29
+0.00%
$ 70.14 million $ 663,209
10:16 AM $ 1,885.2
+0.00%
$ 70.14 million $ 663,177
10:15 AM $ 1,884.85
+0.00%
$ 70.14 million $ 663,054
10:14 AM $ 1,884.83
+0.00%
$ 70.1 million $ 663,048
10:13 AM $ 1,885.23
+0.00%
$ 70.1 million $ 663,188
10:12 AM $ 1,885.37
+0.00%
$ 70.1 million $ 663,239
10:11 AM $ 1,885.62
+0.00%
$ 70.1 million $ 663,327
10:10 AM $ 1,885.22
+0.00%
$ 70.1 million $ 663,186
10:09 AM $ 1,884.73
-0.02%
$ 70.1 million $ 663,013
10:08 AM $ 1,885.08
+0.00%
$ 70.1 million $ 663,157
10:07 AM $ 1,885.88
+0.00%
$ 70.1 million $ 663,441
10:06 AM $ 1,885.99
+0.00%
$ 70.1 million $ 663,479
10:05 AM $ 1,885.23
+0.00%
$ 70.1 million $ 663,211
10:04 AM $ 1,884.63
-0.06%
$ 70.09 million $ 662,978
10:03 AM $ 1,885.85
+0.00%
$ 70.09 million $ 663,408
10:02 AM $ 1,887.75
+0.00%
$ 70.09 million $ 664,077
10:01 AM $ 1,888.37
+0.00%
$ 70.09 million $ 665,817
10:00 AM $ 1,889.19
+0.00%
$ 70.09 million $ 666,104
Download