Origin Ether Historical Data

OETH Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 3,790.24
+3.76%
$ 125.09 million $ 1.17 million
May 20, 2024 $ 3,652.51
+19.16%
$ 120.55 million $ 1.06 million
May 19, 2024 $ 3,065.96
-1.48%
$ 101.19 million $ 1.45 million
May 18, 2024 $ 3,112.49
+0.94%
$ 103.55 million $ 1.07 million
May 17, 2024 $ 3,084.3
+4.97%
$ 102.62 million $ 1.34 million
May 16, 2024 $ 2,937.43
-2.27%
$ 97.73 million $ 676,130
May 15, 2024 $ 3,005.59
+4.06%
$ 100 million $ 487,141
May 14, 2024 $ 2,888.32
-1.92%
$ 96.1 million $ 300,142
May 13, 2024 $ 2,945.09
+0.48%
$ 97.99 million $ 1.01 million
May 12, 2024 $ 2,931
+0.60%
$ 97.52 million $ 655,644
May 11, 2024 $ 2,913.57
-0.42%
$ 126.39 million $ 406,403
May 10, 2024 $ 2,925.95
-3.45%
$ 126.93 million $ 926,664
May 9, 2024 $ 3,029.77
+2.15%
$ 131.43 million $ 1.24 million
May 8, 2024 $ 2,964
-1.52%
$ 128.58 million $ 1.25 million
May 7, 2024 $ 3,009.7
-1.76%
$ 130.56 million $ 1.27 million
May 6, 2024 $ 3,066.95
-2.03%
$ 133.05 million $ 1.33 million
May 5, 2024 $ 3,128.63
+0.81%
$ 135.72 million $ 1.12 million
May 4, 2024 $ 3,102.07
+0.48%
$ 134.54 million $ 916,803
May 3, 2024 $ 3,093.05
+3.95%
$ 134.15 million $ 753,282
May 2, 2024 $ 2,975.56
+0.61%
$ 129.05 million $ 876,907
May 1, 2024 $ 2,959.92
-1.49%
$ 128.25 million $ 923,058
Apr 30, 2024 $ 3,003.12
-6.26%
$ 130.25 million $ 827,957
Apr 29, 2024 $ 3,206.78
-1.33%
$ 139.08 million $ 775,900
Apr 28, 2024 $ 3,250.39
+0.37%
$ 140.97 million $ 602,938
Apr 27, 2024 $ 3,240.03
+3.92%
$ 140.52 million $ 419,706
Apr 26, 2024 $ 3,118.34
-0.84%
$ 135.25 million $ 413,073
Apr 25, 2024 $ 3,142.64
+0.73%
$ 136.3 million $ 510,250
Apr 24, 2024 $ 3,117.52
-2.59%
$ 135.21 million $ 457,634
Apr 23, 2024 $ 3,199.62
+0.31%
$ 138.77 million $ 370,310
Apr 22, 2024 $ 3,191.91
+1.80%
$ 138.44 million $ 434,607
Apr 21, 2024 $ 3,136.41
-0.07%
$ 136.03 million $ 276,152
Apr 20, 2024 $ 3,138.93
+2.99%
$ 136.12 million $ 454,632
Apr 19, 2024 $ 3,046.65
-0.32%
$ 132.12 million $ 619,879
Apr 18, 2024 $ 3,056.73
+2.62%
$ 132.56 million $ 556,388
Apr 17, 2024 $ 2,978.71
-3.23%
$ 129.18 million $ 531,835
Apr 16, 2024 $ 3,078.35
-0.36%
$ 133.5 million $ 528,395
Apr 15, 2024 $ 3,089.64
+2.31%
$ 133.99 million $ 195,793
Apr 14, 2024 $ 3,019.97
-1.98%
$ 130.96 million $ 54
Apr 13, 2024 $ 3,080.82
-4.77%
$ 133.59 million $ 732
Apr 12, 2024 $ 3,235.2
-6.82%
$ 140.29 million $ 4,708
Apr 11, 2024 $ 3,471.87
-1.59%
$ 150.55 million $ 170
Apr 10, 2024 $ 3,528.07
+0.99%
$ 152.99 million $ 1,251
Apr 9, 2024 $ 3,493.29
-5.06%
$ 151.48 million $ 2,597
Apr 8, 2024 $ 3,679.52
+7.02%
$ 159.55 million $ 40,337
Apr 7, 2024 $ 3,440.76
+2.91%
$ 149.2 million $ 9,526
Apr 6, 2024 $ 3,346.48
+1.08%
$ 145.1 million $ 7,025
Apr 5, 2024 $ 3,313.36
-0.13%
$ 143.66 million $ 14,505
Apr 4, 2024 $ 3,318.08
+0.34%
$ 143.87 million $ 82,576
Apr 3, 2024 $ 3,308
+1.03%
$ 143.43 million $ 13,373
Apr 2, 2024 $ 3,271.19
-6.42%
$ 141.83 million $ 59,264