Origin Ether Historical Data

OETH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 6,357.79
-0.02%
$ 287.57 million $ 297,417
Mar 31, 10 PM $ 6,360.33
+0.03%
$ 287.69 million $ 326,097
Mar 31, 9 PM $ 6,358.28
-0.01%
$ 287.6 million $ 330,900
Mar 31, 8 PM $ 6,364.03
-0.04%
$ 287.86 million $ 333,502
Mar 31, 7 PM $ 6,363.35
-0.15%
$ 287.83 million $ 330,447
Mar 31, 6 PM $ 6,360.57
+0.22%
$ 287.7 million $ 334,615
Mar 31, 5 PM $ 6,273.37
-0.23%
$ 283.76 million $ 336,117
Mar 31, 4 PM $ 6,287.51
+0.69%
$ 284.4 million $ 340,619
Mar 31, 3 PM $ 6,235.94
+0.30%
$ 282.06 million $ 329,151
Mar 31, 2 PM $ 6,233.22
-0.04%
$ 281.94 million $ 329,076
Mar 31, 1 PM $ 6,221.03
+0.23%
$ 281.39 million $ 324,691
Mar 31, 12 PM $ 6,204.67
+0.09%
$ 280.65 million $ 318,886
Mar 31, 11 AM $ 6,198.42
-0.41%
$ 280.37 million $ 319,627
Mar 31, 10 AM $ 6,225.19
-0.48%
$ 281.58 million $ 350,882
Mar 31, 9 AM $ 6,279.31
+0.44%
$ 284.03 million $ 359,537
Mar 31, 8 AM $ 6,253.57
-0.40%
$ 282.86 million $ 361,798
Mar 31, 7 AM $ 6,278.99
-0.13%
$ 284.01 million $ 368,042
Mar 31, 6 AM $ 6,284.02
+0.05%
$ 284.24 million $ 417,770
Mar 31, 5 AM $ 6,284.23
-0.06%
$ 284.25 million $ 527,210
Mar 31, 4 AM $ 6,288.21
+0.11%
$ 284.43 million $ 529,831
Mar 31, 3 AM $ 6,281.8
+0.61%
$ 284.14 million $ 545,151
Mar 31, 2 AM $ 6,245.59
+0.23%
$ 282.5 million $ 566,074
Mar 31, 1 AM $ 6,228.79
+0.37%
$ 281.74 million $ 567,791
Mar 31, 12 AM $ 6,208.9
-0.09%
$ 280.84 million $ 415,973
Mar 30, 11 PM $ 6,218.75
-0.13%
$ 281.29 million $ 699,359
Mar 30, 10 PM $ 6,224.75
-0.07%
$ 281.56 million $ 823,919
Mar 30, 9 PM $ 6,231.88
-0.08%
$ 281.88 million $ 832,148
Mar 30, 8 PM $ 6,239.1
-0.02%
$ 282.21 million $ 935,539
Mar 30, 7 PM $ 6,242.46
-0.19%
$ 282.36 million $ 1.14 million
Mar 30, 6 PM $ 6,255.31
-0.18%
$ 282.94 million $ 1.17 million
Mar 30, 5 PM $ 6,266.87
-0.13%
$ 283.46 million $ 1.3 million
Mar 30, 4 PM $ 6,269.5
+0.25%
$ 283.58 million $ 1.29 million
Mar 30, 3 PM $ 6,250.45
+0.07%
$ 282.72 million $ 1.28 million
Mar 30, 2 PM $ 6,244.42
-0.14%
$ 282.45 million $ 1.28 million
Mar 30, 1 PM $ 6,255.02
+0.35%
$ 282.93 million $ 1.3 million
Mar 30, 12 PM $ 6,232.57
+0.25%
$ 281.91 million $ 1.29 million
Mar 30, 11 AM $ 6,186.03
-1.17%
$ 279.81 million $ 1.3 million
Mar 30, 10 AM $ 6,260.21
+0.99%
$ 283.16 million $ 1.26 million
Mar 30, 9 AM $ 6,166.28
+1.01%
$ 278.91 million $ 1.23 million
Mar 30, 8 AM $ 6,104.2
-0.10%
$ 276.1 million $ 1.21 million
Mar 30, 7 AM $ 6,139.95
-0.36%
$ 277.72 million $ 1.19 million
Mar 30, 6 AM $ 6,156.31
+0.71%
$ 278.46 million $ 1.12 million
Mar 30, 5 AM $ 6,122.83
-0.13%
$ 276.95 million $ 1.02 million
Mar 30, 4 AM $ 6,130.15
+0.07%
$ 277.28 million $ 1.01 million
Mar 30, 3 AM $ 6,042.6
+0.85%
$ 273.32 million $ 992,665
Mar 30, 2 AM $ 6,009.18
-1.37%
$ 271.81 million $ 1.01 million
Mar 30, 1 AM $ 6,289.87
+1.15%
$ 284.5 million $ 969,006
Mar 30, 12 AM $ 6,054.95
+6.72%
$ 273.88 million $ 917,338
Mar 29, 11 PM $ 5,778.93
-9.41%
$ 261.39 million $ 742,779
Mar 29, 10 PM $ 6,530.91
+1.31%
$ 295.41 million $ 738,912