Origin Ether Historical Data

OETH Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 2,119.57
+0.06%
$ 95.87 million $ 315,526
May 19, 12 PM $ 2,116.92
+0.29%
$ 95.75 million $ 329,469
May 19, 11 AM $ 2,111.87
-0.16%
$ 95.52 million $ 324,713
May 19, 10 AM $ 2,114.93
+0.05%
$ 95.66 million $ 325,456
May 19, 9 AM $ 2,115.96
-0.87%
$ 95.71 million $ 325,275
May 19, 8 AM $ 2,136.25
-0.18%
$ 96.63 million $ 316,965
May 19, 7 AM $ 2,139.94
+0.12%
$ 96.79 million $ 331,496
May 19, 6 AM $ 2,138
+0.16%
$ 96.71 million $ 344,906
May 19, 5 AM $ 2,133.73
+0.00%
$ 96.51 million $ 349,972
May 19, 4 AM $ 2,132.8
+0.03%
$ 96.47 million $ 367,108
May 19, 3 AM $ 2,130.77
+0.40%
$ 96.38 million $ 372,388
May 19, 2 AM $ 2,126.73
+0.02%
$ 96.2 million $ 369,723
May 19, 1 AM $ 2,129.28
-0.38%
$ 96.31 million $ 371,997
May 19, 12 AM $ 2,136.78
+0.40%
$ 96.65 million $ 381,392
May 18, 11 PM $ 2,132.07
-0.03%
$ 96.44 million $ 382,526
May 18, 10 PM $ 2,139.27
+0.18%
$ 96.76 million $ 588,821
May 18, 9 PM $ 2,135.09
+0.81%
$ 96.57 million $ 589,294
May 18, 8 PM $ 2,123.88
+0.01%
$ 96.07 million $ 366,977
May 18, 7 PM $ 2,110.07
+1.25%
$ 95.44 million $ 367,965
May 18, 6 PM $ 2,087.23
-0.95%
$ 94.41 million $ 321,584
May 18, 5 PM $ 2,104.29
+0.22%
$ 95.18 million $ 307,936
May 18, 4 PM $ 2,097.47
-0.49%
$ 94.87 million $ 300,691
May 18, 3 PM $ 2,104.06
-0.24%
$ 95.17 million $ 297,402
May 18, 2 PM $ 2,111.96
-1.00%
$ 95.53 million $ 287,715
May 18, 1 PM $ 2,128.5
-1.03%
$ 96.28 million $ 291,730
May 18, 12 PM $ 2,151.41
+0.79%
$ 97.31 million $ 279,980
May 18, 11 AM $ 2,126.77
+0.51%
$ 96.2 million $ 278,313
May 18, 10 AM $ 2,115.05
-0.09%
$ 95.67 million $ 274,772
May 18, 9 AM $ 2,119.41
-0.08%
$ 95.87 million $ 275,378
May 18, 8 AM $ 2,118.37
-0.11%
$ 95.82 million $ 275,111
May 18, 7 AM $ 2,119.05
+0.05%
$ 95.85 million $ 273,316
May 18, 6 AM $ 2,114.18
-0.27%
$ 95.63 million $ 250,739
May 18, 5 AM $ 2,121.28
-0.07%
$ 95.95 million $ 242,653
May 18, 4 AM $ 2,118.26
+0.01%
$ 95.81 million $ 224,036
May 18, 3 AM $ 2,117.96
-0.05%
$ 95.8 million $ 229,180
May 18, 2 AM $ 2,121.44
+0.43%
$ 95.96 million $ 229,038
May 18, 1 AM $ 2,111.23
+0.00%
$ 95.5 million $ 229,416
May 18, 12 AM $ 2,110.1
-0.65%
$ 95.44 million $ 223,409
May 17, 11 PM $ 2,171.77
-0.42%
$ 98.23 million $ 216,346
May 17, 10 PM $ 2,183.11
-0.42%
$ 98.75 million $ 10,955
May 17, 9 PM $ 2,192.28
+0.12%
$ 99.16 million $ 11,009
May 17, 8 PM $ 2,189.66
-0.12%
$ 99.04 million $ 10,996
May 17, 7 PM $ 2,189.29
+0.23%
$ 99.03 million $ 11,012
May 17, 6 PM $ 2,184.66
+0.07%
$ 98.82 million $ 10,972
May 17, 5 PM $ 2,179.25
-0.26%
$ 98.57 million $ 11,569
May 17, 4 PM $ 2,186.02
-0.01%
$ 98.88 million $ 11,577
May 17, 3 PM $ 2,184.92
-0.06%
$ 98.83 million $ 14,454
May 17, 2 PM $ 2,185.73
-0.37%
$ 98.86 million $ 14,454
May 17, 1 PM $ 2,191.35
-0.15%
$ 99.12 million $ 13,774
May 17, 12 PM $ 2,194.77
+0.14%
$ 99.27 million $ 13,297