Origin Ether Historical Data

OETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 1,843.26
+0.00%
$ 70.75 million $ 252,676
Jul 17, 7 PM $ 1,843.35
-0.16%
$ 70.75 million $ 249,680
Jul 17, 6 PM $ 1,846.12
+0.14%
$ 70.86 million $ 236,783
Jul 17, 5 PM $ 1,843.4
+0.39%
$ 70.76 million $ 234,794
Jul 17, 4 PM $ 1,836.22
+0.41%
$ 70.48 million $ 230,110
Jul 17, 3 PM $ 1,828.72
+0.38%
$ 70.19 million $ 234,804
Jul 17, 2 PM $ 1,821.79
+0.13%
$ 69.93 million $ 254,944
Jul 17, 1 PM $ 1,819.04
-0.55%
$ 69.82 million $ 252,378
Jul 17, 12 PM $ 1,829.02
-0.55%
$ 70.2 million $ 229,363
Jul 17, 11 AM $ 1,839.1
+0.14%
$ 70.59 million $ 220,702
Jul 17, 10 AM $ 1,836.5
+0.14%
$ 70.49 million $ 209,871
Jul 17, 9 AM $ 1,833.75
+0.24%
$ 70.38 million $ 222,154
Jul 17, 8 AM $ 1,827.64
-0.05%
$ 70.15 million $ 186,602
Jul 17, 7 AM $ 1,827.85
-0.17%
$ 70.16 million $ 156,774
Jul 17, 6 AM $ 1,831.51
+0.38%
$ 70.3 million $ 172,275
Jul 17, 5 AM $ 1,827.65
-1.05%
$ 70.15 million $ 159,812
Jul 17, 4 AM $ 1,850.26
-0.03%
$ 71.02 million $ 171,532
Jul 17, 3 AM $ 1,852.63
+0.19%
$ 71.11 million $ 147,691
Jul 17, 2 AM $ 1,846.06
-0.29%
$ 70.86 million $ 143,893
Jul 17, 1 AM $ 1,854.1
-0.55%
$ 71.17 million $ 144,917
Jul 17, 12 AM $ 1,859.28
-0.22%
$ 71.36 million $ 145,513
Jul 16, 11 PM $ 1,862.75
-0.47%
$ 71.5 million $ 142,198
Jul 16, 10 PM $ 1,872.11
-0.35%
$ 71.86 million $ 229,288
Jul 16, 9 PM $ 1,877.4
+0.26%
$ 72.06 million $ 260,595
Jul 16, 8 PM $ 1,872.17
-0.05%
$ 71.86 million $ 208,122
Jul 16, 7 PM $ 1,871.72
-0.19%
$ 71.84 million $ 211,276
Jul 16, 6 PM $ 1,873.48
+0.21%
$ 71.91 million $ 208,751
Jul 16, 5 PM $ 1,869.94
-0.38%
$ 71.77 million $ 209,314
Jul 16, 4 PM $ 1,876.57
-0.16%
$ 72.03 million $ 202,682
Jul 16, 3 PM $ 1,881.82
-0.06%
$ 72.23 million $ 194,366
Jul 16, 2 PM $ 1,889.56
+0.41%
$ 72.53 million $ 188,420
Jul 16, 1 PM $ 1,878.9
+0.37%
$ 72.12 million $ 188,410
Jul 16, 12 PM $ 1,871.64
-0.62%
$ 71.84 million $ 191,338
Jul 16, 11 AM $ 1,885.44
-0.05%
$ 72.37 million $ 196,148
Jul 16, 10 AM $ 1,886.69
+0.16%
$ 72.42 million $ 195,165
Jul 16, 9 AM $ 1,883.43
-0.19%
$ 72.29 million $ 178,845
Jul 16, 8 AM $ 1,890.11
-1.00%
$ 72.55 million $ 187,846
Jul 16, 7 AM $ 1,908.59
-0.62%
$ 73.26 million $ 189,687
Jul 16, 6 AM $ 1,919.23
-0.26%
$ 73.67 million $ 190,749
Jul 16, 5 AM $ 1,924.26
+0.32%
$ 73.86 million $ 219,711
Jul 16, 4 AM $ 1,917.99
+0.00%
$ 73.62 million $ 208,957
Jul 16, 3 AM $ 1,919.17
-0.23%
$ 73.66 million $ 209,236
Jul 16, 2 AM $ 1,922.84
+0.08%
$ 73.8 million $ 203,630
Jul 16, 1 AM $ 1,920.7
+0.33%
$ 73.72 million $ 204,849
Jul 16, 12 AM $ 1,913.5
-0.30%
$ 73.45 million $ 205,558
Jul 15, 11 PM $ 1,915.78
-0.42%
$ 73.53 million $ 206,431
Jul 15, 10 PM $ 1,923.91
+0.15%
$ 73.85 million $ 113,699
Jul 15, 9 PM $ 1,920.52
-0.19%
$ 73.72 million $ 80,968
Jul 15, 8 PM $ 1,924.61
+0.10%
$ 73.87 million $ 79,425
Jul 15, 7 PM $ 1,925.6
-0.02%
$ 73.91 million $ 76,137