Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $1,880.32
+0.09%
$69.93 million $666,534
Aug 12, 11 PM $1,878.53
+0.07%
$69.87 million $665,898
Aug 12, 10 PM $1,877.26
-0.07%
$69.82 million $663,941
Aug 12, 9 PM $1,878.82
-0.44%
$69.88 million $664,683
Aug 12, 8 PM $1,885.89
+0.32%
$70.14 million $79,743
Aug 12, 7 PM $1,878.44
-0.38%
$69.86 million $79,397
Aug 12, 6 PM $1,885.94
-0.09%
$70.14 million $79,103
Aug 12, 5 PM $1,888.33
-0.08%
$70.23 million $77,031
Aug 12, 4 PM $1,890.21
-0.13%
$70.3 million $76,554
Aug 12, 3 PM $1,894.67
+0.33%
$70.47 million $5,884
Aug 12, 2 PM $1,893.64
-0.36%
$70.43 million $8,067
Aug 12, 1 PM $1,905.7
-0.27%
$70.88 million $8,117
Aug 12, 12 PM $1,909.09
-0.36%
$71 million $8,049
Aug 12, 11 AM $1,915.07
+0.25%
$71.23 million $8,107
Aug 12, 10 AM $1,909.88
+0.25%
$71.03 million $13,749
Aug 12, 9 AM $1,904.07
+0.73%
$70.82 million $14,875
Aug 12, 8 AM $1,890.64
+0.02%
$70.32 million $19,077
Aug 12, 7 AM $1,888.92
+0.14%
$70.25 million $19,413
Aug 12, 6 AM $1,885.77
-0.22%
$70.14 million $20,646
Aug 12, 5 AM $1,890.66
+0.10%
$70.32 million $22,084
Aug 12, 4 AM $1,889.24
+0.17%
$70.27 million $24,895
Aug 12, 3 AM $1,885.56
+0.09%
$70.13 million $26,016
Aug 12, 2 AM $1,883.78
-0.03%
$70.06 million $28,766
Aug 12, 1 AM $1,884.25
+0.13%
$70.08 million $29,191
Aug 12, 12 AM $1,881.59
+0.02%
$69.98 million $29,787
Aug 11, 11 PM $1,882.25
+0.07%
$70.01 million $35,984
Aug 11, 10 PM $1,880.67
-0.17%
$69.95 million $35,483
Aug 11, 9 PM $1,881.96
+0.03%
$70 million $35,492
Aug 11, 8 PM $1,880.24
-0.05%
$69.93 million $42,843
Aug 11, 7 PM $1,878.53
+0.73%
$69.87 million $42,697
Aug 11, 6 PM $1,864.51
-0.02%
$69.35 million $43,200
Aug 11, 5 PM $1,864.79
-0.02%
$69.36 million $43,836
Aug 11, 4 PM $1,864.93
+0.23%
$69.36 million $44,520
Aug 11, 3 PM $1,859.3
-0.74%
$69.15 million $48,452
Aug 11, 2 PM $1,873.21
-0.84%
$69.67 million $47,350
Aug 11, 1 PM $1,888.9
+0.05%
$70.25 million $49,991
Aug 11, 12 PM $1,887.91
-0.31%
$70.22 million $56,940
Aug 11, 11 AM $1,893.13
+0.31%
$70.41 million $57,430
Aug 11, 10 AM $1,886.44
+0.14%
$70.16 million $52,850
Aug 11, 9 AM $1,882.37
+0.17%
$70.01 million $49,718
Aug 11, 8 AM $1,878.64
+0.06%
$69.87 million $45,277
Aug 11, 7 AM $1,877.14
+0.16%
$69.82 million $44,202
Aug 11, 6 AM $1,872.73
-0.08%
$69.65 million $44,747
Aug 11, 5 AM $1,874.96
-0.04%
$69.74 million $46,573
Aug 11, 4 AM $1,876.27
-0.25%
$69.78 million $48,082
Aug 11, 3 AM $1,880.44
+0.10%
$69.94 million $49,057
Aug 11, 2 AM $1,878.16
-0.02%
$69.85 million $51,302
Aug 11, 1 AM $1,877.99
+0.18%
$69.85 million $56,559
Aug 11, 12 AM $1,874.46
+0.11%
$69.72 million $64,239
Aug 10, 11 PM $1,873.06
-0.11%
$69.66 million $58,425