Origin Ether Historical Data

OETH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 1,927.79
+0.00%
$ 73.99 million $ 76,329
Jul 15, 5 PM $ 1,925.83
+0.34%
$ 73.92 million $ 82,342
Jul 15, 4 PM $ 1,913.86
-0.74%
$ 73.46 million $ 81,386
Jul 15, 3 PM $ 1,933.05
+0.23%
$ 74.2 million $ 82,135
Jul 15, 2 PM $ 1,926.88
-0.07%
$ 73.96 million $ 80,818
Jul 15, 1 PM $ 1,924.64
-0.09%
$ 73.87 million $ 79,527
Jul 15, 12 PM $ 1,896.73
+0.76%
$ 72.8 million $ 79,838
Jul 15, 11 AM $ 1,880.6
+0.08%
$ 72.18 million $ 78,944
Jul 15, 10 AM $ 1,877.76
-0.17%
$ 72.07 million $ 75,079
Jul 15, 9 AM $ 1,880.48
+0.08%
$ 72.18 million $ 69,623
Jul 15, 8 AM $ 1,876.82
+0.23%
$ 72.04 million $ 59,418
Jul 15, 7 AM $ 1,869.55
-0.27%
$ 71.76 million $ 49,398
Jul 15, 6 AM $ 1,883.3
+0.08%
$ 72.29 million $ 49,924
Jul 15, 5 AM $ 1,874.98
+0.09%
$ 71.97 million $ 49,431
Jul 15, 4 AM $ 4,868.66
+0.00%
$ 186.87 million $ 8,342
Jul 15, 3 AM $ 4,868.66
+0.00%
$ 186.87 million $ 8,342
Jul 15, 2 AM $ 4,869.97
-0.11%
$ 186.92 million $ 8,344
Jul 15, 1 AM $ 4,877.84
-1.20%
$ 187.23 million $ 8,402
Jul 15, 12 AM $ 5,215.73
-0.02%
$ 200.2 million $ 8,939
Jul 14, 11 PM $ 5,215.73
-0.02%
$ 200.2 million $ 8,939
Jul 14, 10 PM $ 5,215.73
-0.02%
$ 200.2 million $ 8,939
Jul 14, 9 PM $ 5,215.73
-0.02%
$ 200.2 million $ 8,939
Jul 14, 8 PM $ 5,215.73
-0.02%
$ 200.2 million $ 8,939
Jul 14, 7 PM $ 5,217.16
-3.12%
$ 200.25 million $ 8,962
Jul 14, 6 PM $ 5,424.4
+0.73%
$ 208.2 million $ 62,017
Jul 14, 5 PM $ 5,424.4
-1.62%
$ 208.2 million $ 393,794
Jul 14, 4 PM $ 5,574.16
-0.27%
$ 213.95 million $ 468,112
Jul 14, 3 PM $ 5,654.15
-1.43%
$ 217.02 million $ 609,945
Jul 14, 2 PM $ 5,817.67
-1.12%
$ 223.3 million $ 797,699
Jul 14, 1 PM $ 5,981.62
-0.75%
$ 229.59 million $ 999,479
Jul 14, 12 PM $ 6,123.07
-0.42%
$ 235.02 million $ 1.27 million
Jul 14, 11 AM $ 6,186.99
-0.20%
$ 237.47 million $ 1.39 million
Jul 14, 10 AM $ 6,290.59
+0.00%
$ 241.45 million $ 1.53 million
Jul 14, 9 AM $ 6,290.59
+0.00%
$ 241.45 million $ 1.55 million
Jul 14, 8 AM $ 6,290.59
+0.00%
$ 241.45 million $ 1.59 million
Jul 14, 7 AM $ 6,290.59
+0.00%
$ 241.45 million $ 1.65 million
Jul 14, 6 AM $ 6,308.3
+0.28%
$ 242.13 million $ 1.81 million
Jul 14, 5 AM $ 6,308.3
+0.28%
$ 242.13 million $ 1.92 million
Jul 14, 4 AM $ 6,308.3
+0.28%
$ 242.13 million $ 2.03 million
Jul 14, 3 AM $ 6,308.3
+0.27%
$ 242.13 million $ 2.23 million
Jul 14, 2 AM $ 6,308.3
-0.78%
$ 242.13 million $ 2.66 million
Jul 14, 1 AM $ 6,369.84
-0.70%
$ 244.49 million $ 2.9 million
Jul 14, 12 AM $ 6,423.95
-0.48%
$ 246.57 million $ 3.87 million
Jul 13, 11 PM $ 6,464.51
-0.42%
$ 248.13 million $ 4.38 million
Jul 13, 10 PM $ 6,484.3
-0.31%
$ 248.89 million $ 4.44 million
Jul 13, 9 PM $ 6,496.22
-0.50%
$ 249.34 million $ 4.54 million
Jul 13, 8 PM $ 6,507.75
-0.49%
$ 249.79 million $ 4.84 million
Jul 13, 7 PM $ 6,517.59
-0.51%
$ 250.16 million $ 4.86 million
Jul 13, 6 PM $ 6,529.27
-0.49%
$ 250.61 million $ 4.87 million
Jul 13, 5 PM $ 6,547.23
-0.20%
$ 251.3 million $ 4.52 million