Origin Ether Historical Data

OETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 6,435.04
+17.88%
$ 291.07 million $ 488,162
Mar 29, 8 PM $ 5,465.19
-8.91%
$ 247.2 million $ 424,516
Mar 29, 7 PM $ 6,004.27
-1.60%
$ 271.58 million $ 239,846
Mar 29, 6 PM $ 6,101.52
+0.22%
$ 275.98 million $ 202,995
Mar 29, 5 PM $ 6,091.39
-0.01%
$ 275.52 million $ 65,339
Mar 29, 4 PM $ 6,092.83
+0.00%
$ 275.59 million $ 67,250
Mar 29, 3 PM $ 6,092.07
+0.01%
$ 275.56 million $ 67,594
Mar 29, 2 PM $ 6,091.13
-0.20%
$ 275.51 million $ 67,714
Mar 29, 1 PM $ 6,106.19
-0.08%
$ 276.19 million $ 228,362
Mar 29, 12 PM $ 6,112.47
+0.00%
$ 276.48 million $ 236,139
Mar 29, 11 AM $ 6,112.32
-0.06%
$ 276.47 million $ 236,380
Mar 29, 10 AM $ 6,116.3
-0.10%
$ 276.65 million $ 240,965
Mar 29, 9 AM $ 6,121.6
-0.08%
$ 276.89 million $ 242,739
Mar 29, 8 AM $ 6,126.39
+0.00%
$ 277.11 million $ 242,877
Mar 29, 7 AM $ 6,125.79
+0.00%
$ 277.08 million $ 242,889
Mar 29, 6 AM $ 6,127.46
-0.05%
$ 277.16 million $ 242,897
Mar 29, 5 AM $ 6,128.77
-0.06%
$ 277.22 million $ 244,971
Mar 29, 4 AM $ 6,135.68
-0.05%
$ 277.53 million $ 244,934
Mar 29, 3 AM $ 6,138.6
-0.04%
$ 277.66 million $ 245,001
Mar 29, 2 AM $ 6,139.73
+0.20%
$ 277.71 million $ 244,510
Mar 29, 1 AM $ 6,127.48
+0.00%
$ 277.16 million $ 244,140
Mar 29, 12 AM $ 6,128.67
-0.01%
$ 277.21 million $ 249,091
Mar 28, 11 PM $ 6,135.52
-0.17%
$ 277.52 million $ 247,598
Mar 28, 10 PM $ 6,146.96
-0.08%
$ 278.04 million $ 223,755
Mar 28, 9 PM $ 6,154.49
+0.00%
$ 278.38 million $ 220,782
Mar 28, 8 PM $ 6,156.44
+0.00%
$ 278.47 million $ 220,617
Mar 28, 7 PM $ 6,154.76
+0.01%
$ 278.39 million $ 223,717
Mar 28, 6 PM $ 6,152.63
-0.02%
$ 278.3 million $ 224,467
Mar 28, 5 PM $ 6,154.62
-0.03%
$ 278.39 million $ 223,185
Mar 28, 4 PM $ 6,161.35
+0.02%
$ 278.69 million $ 224,068
Mar 28, 3 PM $ 6,155.97
+0.08%
$ 278.45 million $ 248,648
Mar 28, 2 PM $ 6,142.46
+0.02%
$ 277.84 million $ 259,297
Mar 28, 1 PM $ 6,137.85
-0.28%
$ 277.63 million $ 257,090
Mar 28, 12 PM $ 6,159.53
-0.38%
$ 278.61 million $ 101,366
Mar 28, 11 AM $ 6,175.33
+0.66%
$ 279.32 million $ 118,254
Mar 28, 10 AM $ 6,131.88
+0.34%
$ 277.36 million $ 132,097
Mar 28, 9 AM $ 6,110.61
+0.04%
$ 276.39 million $ 131,556
Mar 28, 8 AM $ 6,107.21
+0.16%
$ 276.24 million $ 132,784
Mar 28, 7 AM $ 6,097.38
-0.22%
$ 275.8 million $ 133,246
Mar 28, 6 AM $ 6,111.15
-0.19%
$ 276.42 million $ 133,456
Mar 28, 5 AM $ 6,119.38
+0.32%
$ 276.79 million $ 130,154
Mar 28, 4 AM $ 6,099.56
-0.11%
$ 275.89 million $ 152,615
Mar 28, 3 AM $ 6,098.46
+0.37%
$ 275.85 million $ 251,935
Mar 28, 2 AM $ 6,101.27
-0.32%
$ 275.97 million $ 256,347
Mar 28, 1 AM $ 6,115.93
+0.60%
$ 276.64 million $ 259,997
Mar 28, 12 AM $ 6,074.82
-0.24%
$ 274.78 million $ 251,747
Mar 27, 11 PM $ 6,081.43
+0.07%
$ 275.07 million $ 268,511
Mar 27, 10 PM $ 6,086.74
-0.11%
$ 275.31 million $ 268,351
Mar 27, 9 PM $ 6,091.03
+0.22%
$ 275.51 million $ 283,881
Mar 27, 8 PM $ 6,072.12
+0.19%
$ 274.65 million $ 300,354