Origin Ether Historical Data

OETH Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 2,191.35
-0.15%
$ 99.12 million $ 13,774
May 17, 12 PM $ 2,194.77
+0.14%
$ 99.27 million $ 13,297
May 17, 11 AM $ 2,193.11
-0.03%
$ 99.2 million $ 12,122
May 17, 10 AM $ 2,194.69
+0.30%
$ 99.27 million $ 19,919
May 17, 9 AM $ 2,187.51
+0.10%
$ 98.95 million $ 22,033
May 17, 8 AM $ 2,184.78
-0.05%
$ 98.82 million $ 39,873
May 17, 7 AM $ 2,187.34
+0.17%
$ 98.94 million $ 38,922
May 17, 6 AM $ 2,184.46
-0.17%
$ 98.81 million $ 68,834
May 17, 5 AM $ 2,187.62
-0.03%
$ 98.95 million $ 70,146
May 17, 4 AM $ 2,183.84
+0.13%
$ 98.78 million $ 70,151
May 17, 3 AM $ 2,179.55
+0.27%
$ 98.58 million $ 62,765
May 17, 2 AM $ 2,173.44
+0.12%
$ 98.31 million $ 63,311
May 17, 1 AM $ 2,175.32
-0.23%
$ 98.39 million $ 62,892
May 17, 12 AM $ 2,182.36
+0.07%
$ 98.71 million $ 65,873
May 16, 11 PM $ 2,181.76
+0.05%
$ 98.69 million $ 65,890
May 16, 10 PM $ 2,181.54
-0.04%
$ 98.68 million $ 65,884
May 16, 9 PM $ 2,181.84
+0.05%
$ 98.69 million $ 65,524
May 16, 8 PM $ 2,181.05
-0.04%
$ 98.65 million $ 65,640
May 16, 7 PM $ 2,180.03
+0.01%
$ 98.61 million $ 65,670
May 16, 6 PM $ 2,178.76
-0.05%
$ 98.55 million $ 65,609
May 16, 5 PM $ 2,178.69
+0.22%
$ 98.55 million $ 65,609
May 16, 4 PM $ 2,176.33
-0.29%
$ 98.44 million $ 65,431
May 16, 3 PM $ 2,180.4
-0.01%
$ 98.62 million $ 63,283
May 16, 2 PM $ 2,178.64
+0.09%
$ 98.54 million $ 62,674
May 16, 1 PM $ 2,175.77
-0.11%
$ 98.41 million $ 66,300
May 16, 12 PM $ 2,176.57
-0.03%
$ 98.45 million $ 70,888
May 16, 11 AM $ 2,177.97
+0.31%
$ 98.51 million $ 72,221
May 16, 10 AM $ 2,173.48
+0.09%
$ 98.31 million $ 64,110
May 16, 9 AM $ 2,174.05
-0.86%
$ 98.34 million $ 62,264
May 16, 8 AM $ 2,193.51
-0.08%
$ 99.22 million $ 44,864
May 16, 7 AM $ 2,192.7
-0.93%
$ 99.18 million $ 44,915
May 16, 6 AM $ 2,220.93
-0.22%
$ 100.46 million $ 40,856
May 16, 5 AM $ 2,225.01
+0.06%
$ 100.64 million $ 44,258
May 16, 4 AM $ 2,219.79
-0.33%
$ 100.41 million $ 44,215
May 16, 3 AM $ 2,229.01
+0.06%
$ 100.82 million $ 44,115
May 16, 2 AM $ 2,227.45
+0.02%
$ 100.75 million $ 50,208
May 16, 1 AM $ 2,224.77
-0.14%
$ 100.63 million $ 52,451
May 16, 12 AM $ 2,229.21
+0.21%
$ 100.83 million $ 77,517
May 15, 11 PM $ 2,224.08
+0.04%
$ 100.6 million $ 79,820
May 15, 10 PM $ 2,220.71
+0.11%
$ 100.45 million $ 83,703
May 15, 9 PM $ 2,220.34
+0.10%
$ 100.43 million $ 87,778
May 15, 8 PM $ 2,221.19
-0.11%
$ 100.47 million $ 89,598
May 15, 7 PM $ 2,226.12
-0.06%
$ 100.69 million $ 89,578
May 15, 6 PM $ 2,226.11
-0.07%
$ 100.69 million $ 89,727
May 15, 5 PM $ 2,228.24
+0.24%
$ 100.79 million $ 89,743
May 15, 4 PM $ 2,226.65
+0.36%
$ 100.72 million $ 89,558
May 15, 3 PM $ 2,218.03
+0.44%
$ 100.33 million $ 90,031
May 15, 2 PM $ 2,212.98
-0.69%
$ 100.1 million $ 90,754
May 15, 1 PM $ 2,239.12
-0.63%
$ 101.28 million $ 98,180
May 15, 12 PM $ 2,255.85
-0.18%
$ 102.04 million $ 95,629