Origin Ether Historical Data

OETH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 6,562.8
-0.18%
$ 251.9 million $ 4.4 million
Jul 13, 3 PM $ 6,565.01
-0.40%
$ 251.98 million $ 4.34 million
Jul 13, 2 PM $ 6,586.31
-0.34%
$ 252.8 million $ 4.21 million
Jul 13, 1 PM $ 6,592.41
-0.24%
$ 253.04 million $ 4.04 million
Jul 13, 12 PM $ 6,611.89
-0.11%
$ 253.78 million $ 3.76 million
Jul 13, 11 AM $ 6,614.09
-0.07%
$ 253.87 million $ 3.71 million
Jul 13, 10 AM $ 6,614.09
-0.04%
$ 253.87 million $ 3.73 million
Jul 13, 9 AM $ 6,616.23
-0.01%
$ 253.95 million $ 3.65 million
Jul 13, 8 AM $ 6,620.95
+0.36%
$ 254.13 million $ 3.74 million
Jul 13, 7 AM $ 6,621.18
+0.22%
$ 254.14 million $ 3.83 million
Jul 13, 6 AM $ 6,622.43
+0.33%
$ 254.19 million $ 3.81 million
Jul 13, 5 AM $ 6,620.84
+0.20%
$ 254.13 million $ 3.71 million
Jul 13, 4 AM $ 6,624.84
+0.12%
$ 254.28 million $ 3.65 million
Jul 13, 3 AM $ 6,626.5
-0.02%
$ 254.34 million $ 3.6 million
Jul 13, 2 AM $ 6,608.17
-0.52%
$ 253.64 million $ 3.01 million
Jul 13, 1 AM $ 6,599.83
-0.57%
$ 253.32 million $ 2.83 million
Jul 13, 12 AM $ 6,601.09
-0.69%
$ 253.37 million $ 2.23 million
Jul 12, 11 PM $ 6,595.56
-0.69%
$ 253.16 million $ 1.44 million
Jul 12, 10 PM $ 6,593.69
-0.66%
$ 253.09 million $ 1.49 million
Jul 12, 9 PM $ 6,590.49
-0.60%
$ 252.96 million $ 1.44 million
Jul 12, 8 PM $ 6,591.14
-0.60%
$ 252.99 million $ 1.16 million
Jul 12, 7 PM $ 6,586.72
-0.65%
$ 252.82 million $ 1.18 million
Jul 12, 6 PM $ 6,585.12
-0.67%
$ 252.76 million $ 1.19 million
Jul 12, 5 PM $ 6,584.82
-0.69%
$ 252.75 million $ 1.16 million
Jul 12, 4 PM $ 6,586.9
-0.65%
$ 252.83 million $ 1.15 million
Jul 12, 3 PM $ 6,584.37
-0.64%
$ 252.73 million $ 1.18 million
Jul 12, 2 PM $ 6,582.19
-0.53%
$ 252.64 million $ 1.23 million
Jul 12, 1 PM $ 6,582.02
-0.55%
$ 252.64 million $ 1.2 million
Jul 12, 12 PM $ 6,579.33
-0.59%
$ 252.53 million $ 1.2 million
Jul 12, 11 AM $ 6,589.84
-0.30%
$ 252.94 million $ 1.12 million
Jul 12, 10 AM $ 6,590.32
-0.30%
$ 252.96 million $ 1.03 million
Jul 12, 9 AM $ 6,590.32
-0.30%
$ 252.96 million $ 1.03 million
Jul 12, 8 AM $ 6,584.84
-0.49%
$ 252.75 million $ 930,986
Jul 12, 7 AM $ 6,595.48
-0.31%
$ 253.15 million $ 763,285
Jul 12, 6 AM $ 6,594.44
-0.17%
$ 253.11 million $ 700,478
Jul 12, 5 AM $ 6,605.26
-0.18%
$ 253.53 million $ 613,878
Jul 12, 4 AM $ 6,600.38
-0.28%
$ 253.34 million $ 611,225
Jul 12, 3 AM $ 6,598.98
-0.29%
$ 253.29 million $ 602,180
Jul 12, 2 AM $ 6,603.54
-0.22%
$ 253.46 million $ 595,153
Jul 12, 1 AM $ 6,602.12
-0.25%
$ 253.41 million $ 595,176
Jul 12, 12 AM $ 6,603.41
-0.27%
$ 253.46 million $ 611,803
Jul 11, 11 PM $ 6,608.28
-0.18%
$ 253.65 million $ 587,270
Jul 11, 10 PM $ 6,615.05
-0.04%
$ 253.91 million $ 472,793
Jul 11, 9 PM $ 6,624.79
+0.15%
$ 254.28 million $ 432,312
Jul 11, 8 PM $ 6,619.7
+0.15%
$ 254.08 million $ 431,919
Jul 11, 7 PM $ 6,617.65
+0.19%
$ 254.01 million $ 393,911
Jul 11, 6 PM $ 6,607.36
+0.11%
$ 253.61 million $ 528,913
Jul 11, 5 PM $ 6,602.39
+0.12%
$ 253.42 million $ 528,486
Jul 11, 4 PM $ 6,599.79
+0.13%
$ 253.32 million $ 528,267
Jul 11, 3 PM $ 6,596.51
+0.18%
$ 253.19 million $ 453,660