Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 PM $1,918.49
-0.24%
$71.33 million $28,940
Aug 8, 9 PM $1,923.46
+0.16%
$71.52 million $29,044
Aug 8, 8 PM $1,920.4
-0.01%
$71.4 million $31,299
Aug 8, 7 PM $1,920.8
-0.01%
$71.42 million $31,305
Aug 8, 6 PM $1,920.88
-0.30%
$71.42 million $31,525
Aug 8, 5 PM $1,927.13
+0.12%
$71.65 million $31,671
Aug 8, 4 PM $1,924.54
-0.12%
$71.56 million $33,116
Aug 8, 3 PM $1,926.82
-0.03%
$71.64 million $20,125
Aug 8, 2 PM $1,927.7
+0.17%
$71.67 million $21,105
Aug 8, 1 PM $1,924.11
+0.12%
$71.54 million $20,465
Aug 8, 12 PM $1,922.31
-0.04%
$71.47 million $17,388
Aug 8, 11 AM $1,923.03
-0.03%
$71.5 million $16,260
Aug 8, 10 AM $1,923.18
+0.11%
$71.51 million $16,274
Aug 8, 9 AM $1,921.1
+0.02%
$71.43 million $16,261
Aug 8, 8 AM $1,921.04
+0.41%
$71.43 million $13,780
Aug 8, 7 AM $1,913.27
-0.35%
$71.14 million $14,011
Aug 8, 6 AM $1,920.15
-0.02%
$71.39 million $13,292
Aug 8, 5 AM $1,919.96
-0.01%
$71.39 million $13,252
Aug 8, 4 AM $1,920.12
+0.15%
$71.39 million $13,606
Aug 8, 3 AM $1,916.96
-0.02%
$71.27 million $15,782
Aug 8, 2 AM $1,916.83
-0.08%
$71.27 million $16,196
Aug 8, 1 AM $1,918.29
+0.00%
$71.32 million $15,637
Aug 8, 12 AM $1,918.07
+0.01%
$71.32 million $16,760
Aug 7, 11 PM $1,918.43
+0.01%
$71.33 million $15,563
Aug 7, 10 PM $1,918.07
-0.07%
$71.32 million $16,749
Aug 7, 9 PM $1,920.52
+0.23%
$71.41 million $17,752
Aug 7, 8 PM $1,916.31
-0.19%
$71.25 million $15,596
Aug 7, 7 PM $1,919.31
+0.44%
$71.36 million $15,621
Aug 7, 6 PM $1,907.78
-0.31%
$70.93 million $17,822
Aug 7, 5 PM $1,911.95
-0.01%
$71.09 million $18,495
Aug 7, 4 PM $1,914.69
-0.17%
$71.19 million $17,048
Aug 7, 3 PM $1,917.79
+0.22%
$71.31 million $363,783
Aug 7, 2 PM $1,913.96
-0.49%
$71.16 million $365,713
Aug 7, 1 PM $1,923.59
-0.43%
$71.52 million $377,387
Aug 7, 12 PM $1,931.7
+0.85%
$71.82 million $384,289
Aug 7, 11 AM $1,915.24
+0.15%
$71.21 million $415,169
Aug 7, 10 AM $1,912.47
-0.02%
$71.11 million $419,235
Aug 7, 9 AM $1,912.68
+0.17%
$71.12 million $436,805
Aug 7, 8 AM $1,909.42
+0.40%
$70.99 million $459,327
Aug 7, 7 AM $1,901.96
-0.07%
$70.72 million $540,943
Aug 7, 6 AM $1,903.74
+0.15%
$70.78 million $542,521
Aug 7, 5 AM $1,901.14
+0.27%
$70.69 million $541,755
Aug 7, 4 AM $1,896.04
-0.03%
$70.5 million $546,630
Aug 7, 3 AM $1,896.65
-0.31%
$70.52 million $545,372
Aug 7, 2 AM $1,902.72
+0.03%
$70.75 million $549,820
Aug 7, 1 AM $1,902.18
-0.04%
$70.72 million $558,688
Aug 7, 12 AM $1,902.2
-0.03%
$70.73 million $563,609
Aug 6, 11 PM $1,902.96
-0.06%
$70.75 million $564,553
Aug 6, 10 PM $1,904.17
-0.07%
$70.8 million $563,755
Aug 6, 9 PM $1,905.52
-0.04%
$70.85 million $563,268