Origin Ether Historical Data

OETH Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 2,239.12
-0.63%
$ 101.28 million $ 98,180
May 15, 12 PM $ 2,255.85
-0.18%
$ 102.04 million $ 95,629
May 15, 11 AM $ 2,258.84
-0.03%
$ 102.17 million $ 95,867
May 15, 10 AM $ 2,254.59
+0.07%
$ 101.98 million $ 95,869
May 15, 9 AM $ 2,257.87
+0.07%
$ 102.13 million $ 94,601
May 15, 8 AM $ 2,254.82
-0.52%
$ 101.99 million $ 95,286
May 15, 7 AM $ 2,265.04
+0.40%
$ 102.45 million $ 95,719
May 15, 6 AM $ 2,253.39
+0.38%
$ 101.93 million $ 69,863
May 15, 5 AM $ 2,250.55
-0.66%
$ 101.8 million $ 64,568
May 15, 4 AM $ 2,265.55
-0.18%
$ 102.48 million $ 65,157
May 15, 3 AM $ 2,269.6
-0.03%
$ 102.66 million $ 66,671
May 15, 2 AM $ 2,270.24
-0.52%
$ 102.69 million $ 63,076
May 15, 1 AM $ 2,282.07
-0.37%
$ 103.22 million $ 60,629
May 15, 12 AM $ 2,290.53
+0.24%
$ 103.6 million $ 32,400
May 14, 11 PM $ 2,285.11
-0.64%
$ 103.36 million $ 29,821
May 14, 10 PM $ 2,299.82
+0.11%
$ 104.03 million $ 25,289
May 14, 9 PM $ 2,297.39
+0.13%
$ 103.92 million $ 21,357
May 14, 8 PM $ 2,294.47
-0.21%
$ 103.78 million $ 20,401
May 14, 7 PM $ 2,299.34
-0.39%
$ 104 million $ 20,444
May 14, 6 PM $ 2,308.41
-0.16%
$ 104.41 million $ 20,538
May 14, 5 PM $ 2,312.18
+0.17%
$ 104.58 million $ 20,739
May 14, 4 PM $ 2,308.16
+0.66%
$ 104.4 million $ 20,773
May 14, 3 PM $ 2,292.9
+0.54%
$ 103.71 million $ 20,327
May 14, 2 PM $ 2,280.61
+0.95%
$ 103.16 million $ 12,104
May 14, 1 PM $ 2,259.12
-0.07%
$ 102.18 million $ 12,150
May 14, 12 PM $ 2,260.73
+0.32%
$ 102.26 million $ 20,652
May 14, 11 AM $ 2,253.47
-0.24%
$ 101.93 million $ 20,971
May 14, 10 AM $ 2,258.89
+0.14%
$ 102.17 million $ 21,020
May 14, 9 AM $ 2,255.77
-0.45%
$ 102.03 million $ 20,991
May 14, 8 AM $ 2,266.04
-0.09%
$ 102.5 million $ 21,072
May 14, 7 AM $ 2,268.16
+0.00%
$ 102.59 million $ 21,092
May 14, 6 AM $ 2,268.25
+0.07%
$ 102.6 million $ 20,866
May 14, 5 AM $ 2,266.67
+0.48%
$ 102.53 million $ 20,690
May 14, 4 AM $ 2,255.73
+0.58%
$ 102.03 million $ 21,833
May 14, 3 AM $ 2,242.75
-0.51%
$ 101.44 million $ 20,305
May 14, 2 AM $ 2,254.29
-0.43%
$ 101.97 million $ 18,325
May 14, 1 AM $ 2,264.09
-0.13%
$ 102.41 million $ 25,202
May 14, 12 AM $ 2,267.14
+0.25%
$ 102.55 million $ 25,236
May 13, 11 PM $ 2,257.03
-0.06%
$ 102.09 million $ 25,123
May 13, 10 PM $ 2,258.29
+0.05%
$ 102.15 million $ 25,137
May 13, 9 PM $ 2,257.23
-0.24%
$ 102.1 million $ 25,125
May 13, 8 PM $ 2,262.64
+0.32%
$ 102.34 million $ 23,611
May 13, 7 PM $ 2,255.47
-0.22%
$ 102.02 million $ 24,740
May 13, 6 PM $ 2,260.52
+0.08%
$ 102.25 million $ 24,780
May 13, 5 PM $ 2,258.68
+0.34%
$ 102.16 million $ 24,760
May 13, 4 PM $ 2,251.12
+0.07%
$ 101.82 million $ 26,736
May 13, 3 PM $ 2,249.56
-0.61%
$ 101.75 million $ 26,718
May 13, 2 PM $ 2,263.37
-0.01%
$ 102.38 million $ 22,407
May 13, 1 PM $ 2,263.49
-0.91%
$ 102.38 million $ 22,408
May 13, 12 PM $ 2,284.26
-0.85%
$ 103.32 million $ 13,343