Origin Ether Historical Data

OETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 6,060.77
-0.09%
$ 274.14 million $ 482,155
Mar 27, 6 PM $ 6,072.53
-0.04%
$ 274.67 million $ 482,398
Mar 27, 5 PM $ 6,085.64
-0.06%
$ 275.27 million $ 487,170
Mar 27, 4 PM $ 6,072.53
-0.06%
$ 274.67 million $ 493,873
Mar 27, 3 PM $ 6,078.46
-0.38%
$ 274.94 million $ 486,810
Mar 27, 2 PM $ 6,101.69
-0.45%
$ 275.99 million $ 479,007
Mar 27, 1 PM $ 6,122.04
-0.51%
$ 276.91 million $ 484,550
Mar 27, 12 PM $ 6,154.8
-0.34%
$ 278.39 million $ 603,582
Mar 27, 11 AM $ 6,171.63
+0.37%
$ 279.15 million $ 689,323
Mar 27, 10 AM $ 6,153.13
-1.94%
$ 278.32 million $ 676,955
Mar 27, 9 AM $ 6,281.78
-0.17%
$ 284.14 million $ 699,123
Mar 27, 8 AM $ 6,292.47
-0.08%
$ 284.62 million $ 860,541
Mar 27, 7 AM $ 6,286.95
+0.06%
$ 284.37 million $ 867,315
Mar 27, 6 AM $ 6,282.94
-0.67%
$ 284.19 million $ 873,458
Mar 27, 5 AM $ 6,336.43
+0.46%
$ 286.61 million $ 907,616
Mar 27, 4 AM $ 6,328.85
-0.35%
$ 286.27 million $ 878,539
Mar 27, 3 AM $ 6,344.26
-0.11%
$ 286.96 million $ 777,550
Mar 27, 2 AM $ 6,359.04
-0.36%
$ 287.63 million $ 799,149
Mar 27, 1 AM $ 6,388.68
+0.07%
$ 288.97 million $ 824,748
Mar 27, 12 AM $ 6,371.87
+1.08%
$ 288.21 million $ 830,345
Mar 26, 11 PM $ 6,312.52
-0.46%
$ 285.53 million $ 853,912
Mar 26, 10 PM $ 6,375.5
-0.67%
$ 288.38 million $ 870,212
Mar 26, 9 PM $ 6,407.73
+0.05%
$ 289.83 million $ 857,535
Mar 26, 8 PM $ 6,381.42
+0.43%
$ 288.64 million $ 871,515
Mar 26, 7 PM $ 6,372.05
-1.67%
$ 288.22 million $ 699,576
Mar 26, 6 PM $ 6,491.22
-0.72%
$ 293.61 million $ 724,005
Mar 26, 5 PM $ 6,484.75
+1.32%
$ 293.32 million $ 732,327
Mar 26, 4 PM $ 6,392.96
-0.58%
$ 289.17 million $ 750,208
Mar 26, 3 PM $ 6,463.24
-3.25%
$ 292.34 million $ 785,784
Mar 26, 2 PM $ 6,678.96
+4.49%
$ 302.1 million $ 742,202
Mar 26, 1 PM $ 6,305.95
+1.34%
$ 285.23 million $ 732,927
Mar 26, 12 PM $ 6,218.79
-10.65%
$ 281.29 million $ 622,653
Mar 26, 11 AM $ 6,781.58
+8.48%
$ 306.74 million $ 505,176
Mar 26, 10 AM $ 6,260.66
-0.73%
$ 283.18 million $ 510,316
Mar 26, 9 AM $ 6,309.58
-18.91%
$ 285.39 million $ 594,429
Mar 26, 8 AM $ 7,751.41
+25.36%
$ 350.61 million $ 309,721
Mar 26, 7 AM $ 6,175.16
-0.93%
$ 279.31 million $ 310,204
Mar 26, 6 AM $ 6,246.54
-22.99%
$ 282.54 million $ 394,274
Mar 26, 5 AM $ 8,112.09
+31.93%
$ 366.93 million $ 270,629
Mar 26, 4 AM $ 6,153.96
-0.40%
$ 278.36 million $ 276,512
Mar 26, 3 AM $ 6,197.04
-27.47%
$ 280.3 million $ 374,496
Mar 26, 2 AM $ 8,544.76
+40.27%
$ 386.5 million $ 252,438
Mar 26, 1 AM $ 6,093.72
+0.96%
$ 275.63 million $ 223,713
Mar 26, 12 AM $ 6,120.05
-32.79%
$ 276.82 million $ 306,112
Mar 25, 11 PM $ 9,119.44
-4.35%
$ 412.49 million $ 190,363
Mar 25, 10 PM $ 9,788.18
+2.88%
$ 442.74 million $ 269,609
Mar 25, 9 PM $ 9,512.79
-0.06%
$ 430.28 million $ 255,542
Mar 25, 8 PM $ 9,575.26
-4.05%
$ 433.11 million $ 247,308
Mar 25, 7 PM $ 10,178.97
+60.75%
$ 460.41 million $ 229,844
Mar 25, 6 PM $ 6,333.14
+1.10%
$ 286.46 million $ 115,786