Origin Ether Historical Data

OETH Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 2,311.62
-0.61%
$ 71.17 million $ 1,264
Dec 22, 2023 $ 2,328.53
+3.93%
$ 71.69 million $ 26,720
Dec 21, 2023 $ 2,238.14
+1.84%
$ 68.91 million $ 31,640
Dec 20, 2023 $ 2,195.64
+0.70%
$ 67.6 million $ 48,502
Dec 19, 2023 $ 2,180.09
-1.98%
$ 67.12 million $ 28,788
Dec 18, 2023 $ 2,222.89
+1.04%
$ 68.44 million $ 17,909
Dec 17, 2023 $ 2,201.93
-1.16%
$ 67.79 million $ 19,387
Dec 16, 2023 $ 2,226.52
+0.33%
$ 85.39 million $ 14,730
Dec 15, 2023 $ 2,217.61
-3.94%
$ 85.04 million $ 29,116
Dec 14, 2023 $ 2,307.84
+2.40%
$ 88.5 million $ 21
Dec 13, 2023 $ 2,253.6
+2.70%
$ 86.42 million $ 54,640
Dec 12, 2023 $ 2,196.35
-0.94%
$ 84.23 million $ 48,573
Dec 11, 2023 $ 2,213.73
-5.54%
$ 84.9 million $ 4,648
Dec 10, 2023 $ 2,343.37
+0.41%
$ 89.87 million $ 40
Dec 9, 2023 $ 2,332.21
-0.92%
$ 89.44 million $ 19,543
Dec 8, 2023 $ 2,356.48
+0.36%
$ 90.37 million $ 275,271
Dec 7, 2023 $ 2,346.75
+5.56%
$ 90 million $ 7,205
Dec 6, 2023 $ 2,220.96
-2.77%
$ 85.17 million $ 61,630
Dec 5, 2023 $ 2,289.45
+2.39%
$ 87.8 million $ 12,645
Dec 4, 2023 $ 2,236.22
+2.16%
$ 85.76 million $ 7,843
Dec 3, 2023 $ 2,188.09
+1.25%
$ 83.91 million $ 6,295
Dec 2, 2023 $ 2,161.99
+3.75%
$ 82.91 million $ 537
Dec 1, 2023 $ 2,080.54
+1.58%
$ 79.78 million $ 469
Nov 30, 2023 $ 2,048.92
+0.71%
$ 78.57 million $ 69
Nov 29, 2023 $ 2,031.02
-0.59%
$ 77.88 million $ 10
Nov 28, 2023 $ 2,044.92
+1.02%
$ 78.41 million $ 10
Nov 27, 2023 $ 2,026.39
-1.60%
$ 77.7 million $ 1,075
Nov 26, 2023 $ 2,061.34
-0.91%
$ 79.04 million $ 52
Nov 25, 2023 $ 2,081.26
+0.19%
$ 79.8 million $ 5,320
Nov 24, 2023 $ 2,077.78
+1.18%
$ 79.66 million $ 116,283
Nov 23, 2023 $ 2,053.84
-0.15%
$ 78.74 million $ 4,100
Nov 22, 2023 $ 2,056.32
+6.65%
$ 72.98 million $ 142,033
Nov 21, 2023 $ 1,935.63
-3.96%
$ 68.69 million $ 13,655
Nov 20, 2023 $ 2,015.72
+0.84%
$ 84.8 million $ 43,918
Nov 19, 2023 $ 1,999.74
+2.04%
$ 84.13 million $ 258,833
Nov 16, 2023 $ 2,062.27
+0.56%
$ -- $ 412
Nov 15, 2023 $ 2,051.6
+3.99%
$ 86.3 million $ 4,965
Nov 14, 2023 $ 1,973.96
-3.70%
$ 83.03 million $ 395
Nov 13, 2023 $ 2,052.86
+0.38%
$ 86.35 million $ 7,549
Nov 12, 2023 $ 2,042.64
-0.25%
$ 85.92 million $ 4,206
Nov 11, 2023 $ 2,045.31
-1.44%
$ 86.03 million $ 5,269
Nov 10, 2023 $ 2,122.39
+0.10%
$ -- $ 64,451
Nov 9, 2023 $ 2,125.18
+12.83%
$ 89.38 million $ 64,535
Nov 8, 2023 $ 1,886.2
+0.27%
$ 73.77 million $ 6,698
Nov 7, 2023 $ 1,881.93
-1.54%
$ 73.6 million $ 11,971
Nov 6, 2023 $ 1,910.38
+0.31%
$ 74.71 million $ 1,175
Nov 5, 2023 $ 1,905.29
+1.74%
$ 74.51 million $ 9
Nov 4, 2023 $ 1,873.11
+1.71%
$ 73.25 million $ 2,964
Nov 3, 2023 $ 1,841.83
+1.93%
$ 72.02 million $ 5,492
Nov 2, 2023 $ 1,806.2
-2.28%
$ 70.63 million $ 2,250