Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2024 $2,925.95
-3.45%
$126.93 million $926,664
May 9, 2024 $3,029.77
+2.15%
$131.43 million $1.24 million
May 8, 2024 $2,964
-1.52%
$128.58 million $1.25 million
May 7, 2024 $3,009.7
-1.76%
$130.56 million $1.27 million
May 6, 2024 $3,066.95
-2.03%
$133.05 million $1.33 million
May 5, 2024 $3,128.63
+0.81%
$135.72 million $1.12 million
May 4, 2024 $3,102.07
+0.48%
$134.54 million $916,803
May 3, 2024 $3,093.05
+3.95%
$134.15 million $753,282
May 2, 2024 $2,975.56
+0.61%
$129.05 million $876,907
May 1, 2024 $2,959.92
-1.49%
$128.25 million $923,058
Apr 30, 2024 $3,003.12
-6.26%
$130.25 million $827,957
Apr 29, 2024 $3,206.78
-1.33%
$139.08 million $775,900
Apr 28, 2024 $3,250.39
+0.37%
$140.97 million $602,938
Apr 27, 2024 $3,240.03
+3.92%
$140.52 million $419,706
Apr 26, 2024 $3,118.34
-0.84%
$135.25 million $413,073
Apr 25, 2024 $3,142.64
+0.73%
$136.3 million $510,250
Apr 24, 2024 $3,117.52
-2.59%
$135.21 million $457,634
Apr 23, 2024 $3,199.62
+0.31%
$138.77 million $370,310
Apr 22, 2024 $3,191.91
+1.80%
$138.44 million $434,607
Apr 21, 2024 $3,136.41
-0.07%
$136.03 million $276,152
Apr 20, 2024 $3,138.93
+2.99%
$136.12 million $454,632
Apr 19, 2024 $3,046.65
-0.32%
$132.12 million $619,879
Apr 18, 2024 $3,056.73
+2.62%
$132.56 million $556,388
Apr 17, 2024 $2,978.71
-3.23%
$129.18 million $531,835
Apr 16, 2024 $3,078.35
-0.36%
$133.5 million $528,395
Apr 15, 2024 $3,089.64
+2.31%
$133.99 million $195,793
Apr 14, 2024 $3,019.97
-1.98%
$130.96 million $54
Apr 13, 2024 $3,080.82
-4.77%
$133.59 million $732
Apr 12, 2024 $3,235.2
-6.82%
$140.29 million $4,708
Apr 11, 2024 $3,471.87
-1.59%
$150.55 million $170
Apr 10, 2024 $3,528.07
+0.99%
$152.99 million $1,251
Apr 9, 2024 $3,493.29
-5.06%
$151.48 million $2,597
Apr 8, 2024 $3,679.52
+7.02%
$159.55 million $40,337
Apr 7, 2024 $3,440.76
+2.91%
$149.2 million $9,526
Apr 6, 2024 $3,346.48
+1.08%
$145.1 million $7,025
Apr 5, 2024 $3,313.36
-0.13%
$143.66 million $14,505
Apr 4, 2024 $3,318.08
+0.34%
$143.87 million $82,576
Apr 3, 2024 $3,308
+1.03%
$143.43 million $13,373
Apr 2, 2024 $3,271.19
-6.42%
$141.83 million $59,264
Apr 1, 2024 $3,495.45
-3.89%
$151.56 million $7,790
Mar 31, 2024 $3,636.85
+4.03%
$157.69 million $14,002
Mar 30, 2024 $3,497.28
-0.16%
$151.61 million $89,593
Mar 29, 2024 $3,503.42
-1.45%
$151.88 million $23,487
Mar 28, 2024 $3,555.18
+1.66%
$154.12 million $27,517
Mar 27, 2024 $3,498.28
-2.31%
$151.66 million $27,299
Mar 26, 2024 $3,583.1
-0.02%
$155.33 million $47,959
Mar 25, 2024 $3,583.79
+3.88%
$155.36 million $21,557
Mar 24, 2024 $3,449.12
+3.45%
$149.53 million $30,836
Mar 23, 2024 $3,340.85
+0.49%
$144.78 million $32,408
Mar 22, 2024 $3,319.54
-4.84%
$143.86 million $31,269