Origin Ether Historical Data

OETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 6,333.14
+1.10%
$ 286.46 million $ 115,786
Mar 25, 5 PM $ 6,263.92
-0.39%
$ 283.33 million $ 93,778
Mar 25, 4 PM $ 6,290.73
-1.06%
$ 284.54 million $ 72,067
Mar 25, 3 PM $ 6,356.55
-0.11%
$ 287.52 million $ 53,506
Mar 25, 2 PM $ 6,358.42
+0.17%
$ 287.6 million $ 52,317
Mar 25, 1 PM $ 6,347.44
-0.48%
$ 287.11 million $ 49,596
Mar 25, 12 PM $ 6,379.19
-0.06%
$ 288.54 million $ 58,518
Mar 25, 11 AM $ 6,383.12
+0.80%
$ 288.72 million $ 40,815
Mar 25, 10 AM $ 6,333.13
-0.06%
$ 286.46 million $ 37,739
Mar 25, 9 AM $ 6,341.47
-0.15%
$ 286.84 million $ 37,802
Mar 25, 8 AM $ 6,350.73
+0.31%
$ 287.26 million $ 37,643
Mar 25, 7 AM $ 6,324.04
-0.04%
$ 286.05 million $ 38,165
Mar 25, 6 AM $ 6,330.01
-0.35%
$ 286.32 million $ 37,412
Mar 25, 5 AM $ 6,352.11
+0.29%
$ 287.32 million $ 37,323
Mar 25, 4 AM $ 6,335.31
-0.06%
$ 286.56 million $ 41,412
Mar 25, 3 AM $ 6,339.44
-0.03%
$ 286.74 million $ 46,177
Mar 25, 2 AM $ 6,337.54
+0.20%
$ 286.66 million $ 46,104
Mar 25, 1 AM $ 6,324.78
-0.26%
$ 286.08 million $ 42,593
Mar 25, 12 AM $ 6,341.57
-0.02%
$ 286.84 million $ 42,632
Mar 24, 11 PM $ 6,345.45
+0.52%
$ 287.02 million $ 46,208
Mar 24, 10 PM $ 6,312.47
+0.22%
$ 285.53 million $ 46,343
Mar 24, 9 PM $ 6,298.82
+0.03%
$ 284.91 million $ 41,801
Mar 24, 8 PM $ 6,291.71
+0.48%
$ 284.59 million $ 38,488
Mar 24, 7 PM $ 6,261.39
-0.27%
$ 283.21 million $ 53,268
Mar 24, 6 PM $ 6,277.33
-0.20%
$ 283.94 million $ 53,037
Mar 24, 5 PM $ 6,282.08
-0.39%
$ 284.15 million $ 53,141
Mar 24, 4 PM $ 6,307.87
-0.20%
$ 285.32 million $ 53,457
Mar 24, 3 PM $ 6,320.99
-0.12%
$ 285.91 million $ 55,794
Mar 24, 2 PM $ 6,321.52
-0.19%
$ 285.93 million $ 57,028
Mar 24, 1 PM $ 6,339.78
-0.13%
$ 286.76 million $ 106,351
Mar 24, 12 PM $ 6,347.51
-0.30%
$ 287.11 million $ 104,092
Mar 24, 11 AM $ 6,365.9
+0.05%
$ 287.94 million $ 254,156
Mar 24, 10 AM $ 6,365.25
+0.00%
$ 287.91 million $ 831,142
Mar 24, 9 AM $ 6,364.36
-0.05%
$ 287.87 million $ 831,481
Mar 24, 8 AM $ 6,367.14
+0.08%
$ 288 million $ 859,820
Mar 24, 7 AM $ 6,354.93
+0.11%
$ 287.45 million $ 860,171
Mar 24, 6 AM $ 6,348.27
+0.00%
$ 287.14 million $ 861,184
Mar 24, 5 AM $ 6,354.32
-0.12%
$ 287.42 million $ 895,274
Mar 24, 4 AM $ 6,351.71
+0.00%
$ 287.3 million $ 896,277
Mar 24, 3 AM $ 6,360.69
-0.01%
$ 287.71 million $ 903,091
Mar 24, 2 AM $ 6,362.44
-0.18%
$ 287.79 million $ 906,799
Mar 24, 1 AM $ 6,384.74
-0.16%
$ 288.79 million $ 908,482
Mar 24, 12 AM $ 6,395.44
-0.12%
$ 289.28 million $ 908,989
Mar 23, 11 PM $ 6,404.57
-0.09%
$ 289.69 million $ 906,179
Mar 23, 10 PM $ 6,410.66
-0.08%
$ 289.97 million $ 910,536
Mar 23, 9 PM $ 6,416.45
+0.04%
$ 290.23 million $ 944,261
Mar 23, 8 PM $ 6,406.73
+0.07%
$ 289.79 million $ 1.02 million
Mar 23, 7 PM $ 6,407.78
+0.13%
$ 289.84 million $ 990,352
Mar 23, 6 PM $ 6,390.22
-0.01%
$ 289.04 million $ 989,353
Mar 23, 5 PM $ 6,389.97
-0.11%
$ 289.03 million $ 990,285