Origin Ether Historical Data

OETH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 6,582.11
-0.06%
$ 252.64 million $ 338,462
Jul 11, 1 PM $ 6,579.26
-0.08%
$ 252.53 million $ 375,473
Jul 11, 12 PM $ 6,577.97
-0.10%
$ 252.48 million $ 375,425
Jul 11, 11 AM $ 6,577.97
-0.10%
$ 252.48 million $ 375,425
Jul 11, 10 AM $ 6,577.97
-0.10%
$ 252.48 million $ 375,425
Jul 11, 9 AM $ 6,577.97
-0.09%
$ 252.48 million $ 375,425
Jul 11, 8 AM $ 6,576.58
-0.10%
$ 252.43 million $ 375,351
Jul 11, 7 AM $ 6,575.03
-0.13%
$ 252.37 million $ 375,351
Jul 11, 6 AM $ 6,572.9
-0.12%
$ 252.29 million $ 375,292
Jul 11, 5 AM $ 6,567.8
-0.10%
$ 252.09 million $ 375,444
Jul 11, 4 AM $ 6,564.17
-0.06%
$ 251.95 million $ 312,186
Jul 11, 3 AM $ 6,562.61
-0.09%
$ 251.89 million $ 312,149
Jul 11, 2 AM $ 6,562.61
-0.09%
$ 251.89 million $ 312,149
Jul 11, 1 AM $ 6,560.66
-0.01%
$ 251.82 million $ 312,116
Jul 11, 12 AM $ 6,556.79
-0.05%
$ 251.67 million $ 294,656
Jul 10, 11 PM $ 6,552.13
-0.08%
$ 251.49 million $ 320,034
Jul 10, 10 PM $ 6,545.61
-0.16%
$ 251.24 million $ 319,887
Jul 10, 9 PM $ 6,545.61
-0.16%
$ 251.24 million $ 319,887
Jul 10, 8 PM $ 6,545.61
-0.15%
$ 251.24 million $ 319,887
Jul 10, 7 PM $ 6,542.76
-0.15%
$ 251.13 million $ 319,826
Jul 10, 6 PM $ 6,533.59
-0.31%
$ 250.78 million $ 236,747
Jul 10, 5 PM $ 6,549.62
-0.07%
$ 251.39 million $ 160,877
Jul 10, 4 PM $ 6,544.35
-0.15%
$ 251.19 million $ 160,875
Jul 10, 3 PM $ 6,545.48
-0.33%
$ 251.24 million $ 143,177
Jul 10, 2 PM $ 6,559.11
-0.98%
$ 251.76 million $ 143,858
Jul 10, 1 PM $ 6,620.94
-0.39%
$ 254.13 million $ 94,782
Jul 10, 12 PM $ 6,641.12
-1.11%
$ 254.91 million $ 95,156
Jul 10, 11 AM $ 6,700.86
-0.22%
$ 257.2 million $ 97,285
Jul 10, 10 AM $ 6,702.3
-0.63%
$ 257.25 million $ 97,444
Jul 10, 9 AM $ 6,793.82
-0.24%
$ 260.77 million $ 97,513
Jul 10, 8 AM $ 6,812.46
-0.80%
$ 261.48 million $ 98,979
Jul 10, 7 AM $ 6,876.58
+0.14%
$ 263.94 million $ 99,480
Jul 10, 6 AM $ 6,876.58
+0.09%
$ 263.94 million $ 99,480
Jul 10, 5 AM $ 6,876.58
+0.09%
$ 263.94 million $ 89,966
Jul 10, 4 AM $ 6,870.56
+0.41%
$ 263.71 million $ 89,831
Jul 10, 3 AM $ 6,842.48
+0.31%
$ 262.63 million $ 101,226
Jul 10, 2 AM $ 6,836.62
+0.49%
$ 262.41 million $ 101,226
Jul 10, 1 AM $ 6,814.64
+0.62%
$ 261.57 million $ 100,485
Jul 10, 12 AM $ 6,777.09
+0.00%
$ 260.12 million $ 81,219
Jul 9, 11 PM $ 6,776.77
+0.13%
$ 260.11 million $ 54,217
Jul 9, 10 PM $ 6,769.52
+0.03%
$ 259.83 million $ 56,106
Jul 9, 9 PM $ 6,769.52
+0.03%
$ 259.83 million $ 56,106
Jul 9, 8 PM $ 6,769.52
+0.03%
$ 259.83 million $ 56,106
Jul 9, 7 PM $ 6,769.52
+0.03%
$ 259.83 million $ 56,106
Jul 9, 6 PM $ 6,765.45
+0.24%
$ 259.68 million $ 56,056
Jul 9, 5 PM $ 6,740.18
+0.07%
$ 258.71 million $ 55,871
Jul 9, 4 PM $ 6,730.98
+0.12%
$ 258.36 million $ 79,734
Jul 9, 3 PM $ 6,723.2
-0.06%
$ 258.06 million $ 79,641
Jul 9, 2 PM $ 6,727.56
-0.20%
$ 258.22 million $ 79,795
Jul 9, 1 PM $ 6,753.02
-0.30%
$ 259.2 million $ 53,095