Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 PM $1,905.52
-0.04%
$70.85 million $563,268
Aug 6, 8 PM $1,906.18
-0.17%
$70.87 million $563,010
Aug 6, 7 PM $1,909.33
+0.22%
$70.99 million $565,099
Aug 6, 6 PM $1,904.9
-0.40%
$70.83 million $567,673
Aug 6, 5 PM $1,912.89
-0.10%
$71.12 million $576,675
Aug 6, 4 PM $1,914.45
+0.10%
$71.18 million $579,376
Aug 6, 3 PM $1,912.91
-0.04%
$71.12 million $239,425
Aug 6, 2 PM $1,913.59
+0.35%
$71.15 million $235,940
Aug 6, 1 PM $1,907.84
+0.41%
$70.94 million $225,729
Aug 6, 12 PM $1,899.84
-0.38%
$70.64 million $221,856
Aug 6, 11 AM $1,907.14
+0.28%
$70.91 million $191,115
Aug 6, 10 AM $1,901.86
-0.30%
$70.71 million $194,699
Aug 6, 9 AM $1,907.66
-0.38%
$70.93 million $178,091
Aug 6, 8 AM $1,914.91
+0.18%
$71.2 million $155,488
Aug 6, 7 AM $1,911.05
-0.04%
$71.05 million $76,440
Aug 6, 6 AM $1,911.99
-0.08%
$71.09 million $71,567
Aug 6, 5 AM $1,913.44
+0.34%
$71.14 million $71,952
Aug 6, 4 AM $1,905.95
+0.47%
$70.86 million $66,492
Aug 6, 3 AM $1,898.08
+0.00%
$70.57 million $85,928
Aug 6, 2 AM $1,899.17
-0.46%
$70.61 million $81,680
Aug 6, 1 AM $1,908.32
-0.22%
$70.95 million $77,658
Aug 6, 12 AM $1,912.91
+0.15%
$71.12 million $71,547
Aug 5, 11 PM $1,910.51
+0.07%
$71.03 million $70,790
Aug 5, 10 PM $1,909.85
-0.02%
$71.01 million $70,835
Aug 5, 9 PM $1,910.93
-0.12%
$71.05 million $72,999
Aug 5, 8 PM $1,917.77
-0.08%
$71.3 million $73,348
Aug 5, 7 PM $1,920.11
+0.08%
$71.39 million $72,120
Aug 5, 6 PM $1,918.51
+0.13%
$71.33 million $67,907
Aug 5, 5 PM $1,915.16
+1.02%
$71.21 million $59,892
Aug 5, 4 PM $1,893.87
+0.95%
$70.42 million $56,505
Aug 5, 3 PM $1,875.17
-0.11%
$69.72 million $49,105
Aug 5, 2 PM $1,876.6
+0.09%
$69.77 million $55,185
Aug 5, 1 PM $1,876.08
-0.01%
$69.75 million $58,142
Aug 5, 12 PM $1,877.68
+0.53%
$69.81 million $58,217
Aug 5, 11 AM $1,867.99
+0.01%
$69.45 million $58,746
Aug 5, 10 AM $1,867.99
-0.19%
$69.45 million $48,248
Aug 5, 9 AM $1,871.85
+0.11%
$69.6 million $48,618
Aug 5, 8 AM $1,869.77
+0.00%
$69.52 million $48,558
Aug 5, 7 AM $1,867.39
-0.03%
$69.43 million $48,507
Aug 5, 6 AM $1,868.78
-0.16%
$69.48 million $47,969
Aug 5, 5 AM $1,872.5
+0.21%
$69.62 million $48,079
Aug 5, 4 AM $1,866.69
+0.01%
$69.41 million $47,598
Aug 5, 3 AM $1,867.4
-0.40%
$69.43 million $25,471
Aug 5, 2 AM $1,875.02
+0.14%
$69.72 million $25,569
Aug 5, 1 AM $1,872.36
+0.49%
$69.62 million $29,029
Aug 5, 12 AM $1,863.27
-0.33%
$69.28 million $28,164
Aug 4, 11 PM $1,869.47
-0.26%
$69.51 million $28,612
Aug 4, 10 PM $1,874.25
+0.14%
$69.69 million $28,083
Aug 4, 9 PM $1,871.74
-0.22%
$69.59 million $32,613
Aug 4, 8 PM $1,875.85
-0.07%
$69.75 million $39,245