Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 PM $1,871.74
-0.22%
$69.59 million $32,613
Aug 4, 8 PM $1,875.85
-0.07%
$69.75 million $39,245
Aug 4, 7 PM $1,877.1
+0.16%
$69.79 million $39,483
Aug 4, 6 PM $1,874.11
+0.24%
$69.68 million $39,204
Aug 4, 5 PM $1,869.65
-0.03%
$69.52 million $40,308
Aug 4, 4 PM $1,868.16
-0.44%
$69.46 million $45,050
Aug 4, 3 PM $1,877.46
+0.10%
$69.81 million $51,452
Aug 4, 2 PM $1,875.53
+0.57%
$69.73 million $50,496
Aug 4, 1 PM $1,865.68
-0.64%
$69.37 million $63,188
Aug 4, 12 PM $1,877.86
+0.22%
$69.82 million $67,389
Aug 4, 11 AM $1,874.82
+0.29%
$69.71 million $67,230
Aug 4, 10 AM $1,869.04
+0.64%
$69.49 million $65,269
Aug 4, 9 AM $1,857.58
-0.17%
$69.07 million $65,323
Aug 4, 8 AM $1,860.75
-0.32%
$69.18 million $65,839
Aug 4, 7 AM $1,866.16
+0.36%
$69.39 million $66,184
Aug 4, 6 AM $1,858.96
-0.28%
$69.12 million $65,951
Aug 4, 5 AM $1,864.34
-0.35%
$69.32 million $65,856
Aug 4, 4 AM $1,872.63
+0.45%
$69.63 million $66,674
Aug 4, 3 AM $1,864.69
-0.19%
$69.33 million $69,243
Aug 4, 2 AM $1,868.63
-0.05%
$69.48 million $69,767
Aug 4, 1 AM $1,870.01
+0.85%
$69.53 million $70,455
Aug 4, 12 AM $1,854.17
-0.29%
$68.94 million $64,944
Aug 3, 11 PM $1,859.32
-0.18%
$69.13 million $64,548
Aug 3, 10 PM $1,862.98
-0.18%
$69.27 million $64,576
Aug 3, 9 PM $1,868.03
-0.17%
$69.46 million $65,355
Aug 3, 8 PM $1,871.87
-0.07%
$69.6 million $54,314
Aug 3, 7 PM $1,874.14
+0.10%
$69.68 million $54,258
Aug 3, 6 PM $1,872
-0.03%
$69.6 million $53,176
Aug 3, 5 PM $1,871.77
+0.26%
$69.59 million $51,066
Aug 3, 4 PM $1,867.13
+0.05%
$69.42 million $84,482
Aug 3, 3 PM $1,863.78
-0.33%
$69.3 million $107,150
Aug 3, 2 PM $1,870.3
+0.82%
$69.54 million $99,558
Aug 3, 1 PM $1,856.07
+0.68%
$69.01 million $93,422
Aug 3, 12 PM $1,843.2
+0.20%
$68.53 million $78,220
Aug 3, 11 AM $1,840.27
-0.23%
$68.42 million $77,665
Aug 3, 10 AM $1,845.39
-0.34%
$68.61 million $78,300
Aug 3, 9 AM $1,851.11
+0.62%
$68.83 million $79,359
Aug 3, 8 AM $1,839.52
-0.17%
$68.4 million $78,458
Aug 3, 7 AM $1,843.44
-0.22%
$68.54 million $78,505
Aug 3, 6 AM $1,850.2
-0.51%
$68.79 million $78,141
Aug 3, 5 AM $1,859.1
+0.16%
$69.12 million $79,933
Aug 3, 4 AM $1,856.13
-0.15%
$69.01 million $78,774
Aug 3, 3 AM $1,858.7
-0.28%
$69.11 million $76,482
Aug 3, 2 AM $1,864.32
-0.13%
$69.32 million $76,699
Aug 3, 1 AM $1,867.29
-0.35%
$69.43 million $76,069
Aug 3, 12 AM $1,873.45
-0.47%
$69.66 million $75,294
Aug 2, 11 PM $1,883.88
+0.13%
$70.04 million $75,743
Aug 2, 10 PM $1,881.65
-0.61%
$69.96 million $75,651
Aug 2, 9 PM $1,889.59
+0.35%
$70.26 million $76,213
Aug 2, 8 PM $1,882.88
+0.12%
$70.01 million $72,780