Origin Ether Historical Data

OETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 6,407.78
+0.13%
$ 289.84 million $ 990,352
Mar 23, 6 PM $ 6,390.22
-0.01%
$ 289.04 million $ 989,353
Mar 23, 5 PM $ 6,389.97
-0.11%
$ 289.03 million $ 990,285
Mar 23, 4 PM $ 6,404.84
-0.54%
$ 289.7 million $ 994,889
Mar 23, 3 PM $ 6,435.13
-0.18%
$ 291.07 million $ 994,580
Mar 23, 2 PM $ 6,420.73
+0.44%
$ 290.42 million $ 1.02 million
Mar 23, 1 PM $ 6,387.34
+0.78%
$ 288.91 million $ 996,377
Mar 23, 12 PM $ 6,344.26
+0.00%
$ 286.96 million $ 977,037
Mar 23, 11 AM $ 6,352.48
+3.73%
$ 287.34 million $ 782,870
Mar 23, 10 AM $ 6,124.74
-0.05%
$ 277.03 million $ 247,327
Mar 23, 9 AM $ 6,127.57
+0.00%
$ 277.16 million $ 247,342
Mar 23, 8 AM $ 6,126.85
+0.05%
$ 277.13 million $ 218,396
Mar 23, 7 AM $ 6,123.1
-0.45%
$ 276.96 million $ 217,664
Mar 23, 6 AM $ 6,150.93
-0.43%
$ 278.22 million $ 216,631
Mar 23, 5 AM $ 6,183.78
-0.07%
$ 279.7 million $ 182,321
Mar 23, 4 AM $ 6,189.21
-0.06%
$ 279.95 million $ 166,367
Mar 23, 3 AM $ 6,188.71
+0.18%
$ 279.93 million $ 155,686
Mar 23, 2 AM $ 6,177.57
+0.18%
$ 279.42 million $ 153,254
Mar 23, 1 AM $ 6,166.08
+0.25%
$ 278.9 million $ 198,044
Mar 23, 12 AM $ 6,151.13
+0.12%
$ 278.23 million $ 198,456
Mar 22, 11 PM $ 6,135.21
+0.18%
$ 277.51 million $ 285,551
Mar 22, 10 PM $ 6,107.39
+0.61%
$ 276.25 million $ 280,843
Mar 22, 9 PM $ 6,070.23
-1.33%
$ 274.57 million $ 255,856
Mar 22, 8 PM $ 6,147.32
+0.24%
$ 278.06 million $ 171,414
Mar 22, 7 PM $ 6,135.09
+0.53%
$ 277.5 million $ 168,779
Mar 22, 6 PM $ 6,106.15
+0.30%
$ 276.19 million $ 162,436
Mar 22, 5 PM $ 6,091.61
-0.02%
$ 275.54 million $ 164,107
Mar 22, 4 PM $ 6,108.62
+0.27%
$ 276.3 million $ 162,221
Mar 22, 3 PM $ 6,092.24
+0.00%
$ 275.56 million $ 161,425
Mar 22, 2 PM $ 6,085.82
-0.15%
$ 275.27 million $ 137,292
Mar 22, 1 PM $ 6,106.97
-0.45%
$ 276.23 million $ 138,939
Mar 22, 12 PM $ 6,134.5
+0.05%
$ 277.48 million $ 139,550
Mar 22, 11 AM $ 6,126.5
+0.44%
$ 277.11 million $ 139,748
Mar 22, 10 AM $ 6,113.81
+0.52%
$ 276.54 million $ 137,524
Mar 22, 9 AM $ 6,063.75
+1.38%
$ 274.27 million $ 134,683
Mar 22, 8 AM $ 5,926.92
+1.96%
$ 268.09 million $ 131,799
Mar 22, 7 AM $ 5,814.25
+0.47%
$ 262.99 million $ 129,249
Mar 22, 6 AM $ 5,788.05
+0.00%
$ 261.8 million $ 129,596
Mar 22, 5 AM $ 5,792.21
-0.01%
$ 261.99 million $ 129,613
Mar 22, 4 AM $ 5,789.68
+0.21%
$ 261.88 million $ 129,253
Mar 22, 3 AM $ 5,776.28
+0.24%
$ 261.27 million $ 128,944
Mar 22, 2 AM $ 5,761.18
+0.20%
$ 260.59 million $ 130,242
Mar 22, 1 AM $ 5,731.75
+0.44%
$ 259.26 million $ 95,839
Mar 22, 12 AM $ 5,732.65
+0.00%
$ 259.3 million $ 95,131
Mar 21, 11 PM $ 5,865.03
+0.17%
$ 265.29 million $ 77,036
Mar 21, 10 PM $ 5,844.14
-0.02%
$ 264.34 million $ 13,662
Mar 21, 9 PM $ 5,849.24
+0.00%
$ 264.57 million $ 37,233
Mar 21, 8 PM $ 5,847.4
+0.01%
$ 264.49 million $ 38,120
Mar 21, 7 PM $ 5,840.94
+0.01%
$ 264.2 million $ 38,107
Mar 21, 6 PM $ 5,840.84
+0.00%
$ 264.19 million $ 40,780