Origin Ether Historical Data

OETH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 6,834.78
-2.27%
$ 262.34 million $ 53,951
Jul 9, 11 AM $ 7,305.01
-9.17%
$ 280.39 million $ 56,625
Jul 9, 10 AM $ 8,042.31
+0.00%
$ 308.69 million $ 69,851
Jul 9, 9 AM $ 8,042.31
+0.00%
$ 308.69 million $ 69,851
Jul 9, 8 AM $ 8,042.31
+0.00%
$ 308.69 million $ 69,851
Jul 9, 7 AM $ 8,040.5
+0.06%
$ 308.62 million $ 69,835
Jul 9, 6 AM $ 8,017.61
+0.12%
$ 307.74 million $ 69,681
Jul 9, 5 AM $ 7,985.34
+0.15%
$ 306.5 million $ 69,312
Jul 9, 4 AM $ 7,965.51
+0.06%
$ 305.74 million $ 69,141
Jul 9, 3 AM $ 7,974.44
-0.89%
$ 306.08 million $ 54,378
Jul 9, 2 AM $ 8,159.07
-5.40%
$ 313.17 million $ 56,048
Jul 9, 1 AM $ 8,974.72
-4.63%
$ 344.48 million $ 62,748
Jul 9, 12 AM $ 9,656.69
-3.28%
$ 370.65 million $ 387,085
Jul 8, 11 PM $ 9,981.34
-0.03%
$ 383.11 million $ 404,555
Jul 8, 10 PM $ 9,981.34
-0.03%
$ 383.11 million $ 468,581
Jul 8, 9 PM $ 9,984.39
+0.00%
$ 383.23 million $ 518,582
Jul 8, 8 PM $ 9,984.39
+0.00%
$ 383.23 million $ 518,582
Jul 8, 7 PM $ 9,984.39
+0.00%
$ 383.23 million $ 518,582
Jul 8, 6 PM $ 9,984.39
+0.05%
$ 383.23 million $ 518,245
Jul 8, 5 PM $ 9,969.27
+0.14%
$ 382.65 million $ 517,931
Jul 8, 4 PM $ 9,952.3
-0.10%
$ 382 million $ 481,411
Jul 8, 3 PM $ 9,962.37
-0.40%
$ 382.39 million $ 482,659
Jul 8, 2 PM $ 10,004.87
-0.21%
$ 384.02 million $ 484,373
Jul 8, 1 PM $ 10,029.33
-0.07%
$ 384.96 million $ 485,120
Jul 8, 12 PM $ 10,034.53
-0.04%
$ 385.16 million $ 567,012
Jul 8, 11 AM $ 10,035.71
+0.02%
$ 385.2 million $ 593,015
Jul 8, 10 AM $ 10,039.96
+0.06%
$ 385.36 million $ 577,271
Jul 8, 9 AM $ 10,039.96
-0.09%
$ 385.36 million $ 577,271
Jul 8, 8 AM $ 10,057.48
-0.28%
$ 386.04 million $ 579,346
Jul 8, 7 AM $ 10,095.49
+0.02%
$ 387.5 million $ 580,457
Jul 8, 6 AM $ 10,108.86
+0.05%
$ 388.01 million $ 580,999
Jul 8, 5 AM $ 10,117.03
+0.13%
$ 388.32 million $ 581,303
Jul 8, 4 AM $ 10,117.03
+0.13%
$ 388.32 million $ 581,303
Jul 8, 3 AM $ 10,125.76
+0.11%
$ 388.66 million $ 581,561
Jul 8, 2 AM $ 10,154.6
+0.11%
$ 389.76 million $ 582,584
Jul 8, 1 AM $ 10,206.3
-0.32%
$ 391.75 million $ 584,375
Jul 8, 12 AM $ 10,233.51
-0.20%
$ 392.79 million $ 265,531
Jul 7, 11 PM $ 10,244.12
-0.09%
$ 393.2 million $ 283,145
Jul 7, 10 PM $ 10,244.88
-0.41%
$ 393.23 million $ 217,431
Jul 7, 9 PM $ 10,319.07
-0.86%
$ 396.08 million $ 167,100
Jul 7, 8 PM $ 10,418.13
-0.67%
$ 399.88 million $ 1.01 million
Jul 7, 7 PM $ 10,502.9
-0.99%
$ 403.13 million $ 1.02 million
Jul 7, 6 PM $ 10,630.67
-0.46%
$ 408.04 million $ 1.03 million
Jul 7, 5 PM $ 10,694.48
-0.51%
$ 410.49 million $ 1.03 million
Jul 7, 4 PM $ 10,850.6
-0.73%
$ 416.48 million $ 1.05 million
Jul 7, 3 PM $ 11,084.1
-1.36%
$ 425.44 million $ 1.07 million
Jul 7, 2 PM $ 11,240.88
-6.39%
$ 431.46 million $ 1.11 million
Jul 7, 1 PM $ 11,703.7
-8.16%
$ 449.22 million $ 1.24 million
Jul 7, 12 PM $ 12,348.43
-3.22%
$ 473.97 million $ 1.23 million
Jul 7, 11 AM $ 13,237.01
-5.12%
$ 508.08 million $ 1.2 million