Origin Ether Historical Data

OETH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 5,840.84
+0.00%
$ 264.19 million $ 40,780
Mar 21, 5 PM $ 5,841.47
-0.07%
$ 264.22 million $ 38,909
Mar 21, 4 PM $ 5,846.15
-0.03%
$ 264.43 million $ 38,942
Mar 21, 3 PM $ 5,850.12
-0.08%
$ 264.61 million $ 50,532
Mar 21, 2 PM $ 5,857.59
-0.03%
$ 264.95 million $ 51,545
Mar 21, 1 PM $ 5,853.46
+0.00%
$ 264.76 million $ 89,600
Mar 21, 12 PM $ 5,845.47
+0.03%
$ 264.4 million $ 138,714
Mar 21, 11 AM $ 5,860.1
-0.03%
$ 265.06 million $ 139,836
Mar 21, 10 AM $ 5,860.18
+0.16%
$ 265.07 million $ 139,707
Mar 21, 9 AM $ 5,837.25
+0.00%
$ 264.03 million $ 140,925
Mar 21, 8 AM $ 5,842.24
-0.03%
$ 264.26 million $ 173,488
Mar 21, 7 AM $ 5,859.8
-0.04%
$ 265.05 million $ 281,934
Mar 21, 6 AM $ 5,855.77
+0.03%
$ 264.87 million $ 349,003
Mar 21, 5 AM $ 5,839.69
+0.01%
$ 264.14 million $ 353,269
Mar 21, 4 AM $ 5,855.87
-0.11%
$ 264.87 million $ 361,896
Mar 21, 3 AM $ 5,862.73
+0.40%
$ 265.18 million $ 391,886
Mar 21, 2 AM $ 5,839.3
+0.00%
$ 264.12 million $ 400,989
Mar 21, 1 AM $ 5,839.21
+0.00%
$ 264.12 million $ 416,526
Mar 21, 12 AM $ 5,839.41
+0.04%
$ 264.13 million $ 429,448
Mar 20, 11 PM $ 5,836.56
+0.06%
$ 264 million $ 466,772
Mar 20, 10 PM $ 5,830.22
+0.09%
$ 263.71 million $ 493,074
Mar 20, 9 PM $ 5,824.91
+0.01%
$ 263.47 million $ 482,264
Mar 20, 8 PM $ 5,825.67
-0.06%
$ 263.51 million $ 879,502
Mar 20, 7 PM $ 5,829.25
-0.06%
$ 263.67 million $ 889,262
Mar 20, 6 PM $ 5,833.04
-0.07%
$ 263.84 million $ 918,590
Mar 20, 5 PM $ 5,836.63
-0.10%
$ 264 million $ 938,440
Mar 20, 4 PM $ 5,844.62
-0.11%
$ 264.36 million $ 1.01 million
Mar 20, 3 PM $ 5,853.64
-0.05%
$ 264.77 million $ 1.03 million
Mar 20, 2 PM $ 5,853.91
-0.04%
$ 264.78 million $ 1.07 million
Mar 20, 1 PM $ 5,856.49
-0.13%
$ 264.9 million $ 1.07 million
Mar 20, 12 PM $ 5,864.51
-0.02%
$ 265.26 million $ 1.26 million
Mar 20, 11 AM $ 5,865.49
-0.08%
$ 265.31 million $ 1.25 million
Mar 20, 10 AM $ 5,867.96
-0.09%
$ 265.42 million $ 1.26 million
Mar 20, 9 AM $ 5,872.65
+0.02%
$ 265.63 million $ 1.34 million
Mar 20, 8 AM $ 5,866.61
-0.04%
$ 265.36 million $ 1.59 million
Mar 20, 7 AM $ 5,874
+0.16%
$ 265.69 million $ 1.48 million
Mar 20, 6 AM $ 5,863.31
-0.51%
$ 265.21 million $ 1.48 million
Mar 20, 5 AM $ 5,893.45
+1.14%
$ 266.57 million $ 1.42 million
Mar 20, 4 AM $ 5,833.22
-1.07%
$ 263.85 million $ 1.4 million
Mar 20, 3 AM $ 5,896.05
+0.04%
$ 266.69 million $ 1.39 million
Mar 20, 2 AM $ 5,893.72
+0.24%
$ 266.58 million $ 1.39 million
Mar 20, 1 AM $ 5,879.29
-0.45%
$ 265.93 million $ 1.39 million
Mar 20, 12 AM $ 5,888.3
+0.14%
$ 266.34 million $ 1.45 million
Mar 19, 11 PM $ 5,887.9
+2.20%
$ 266.32 million $ 1.4 million
Mar 19, 10 PM $ 5,759.88
+1.56%
$ 260.53 million $ 1.43 million
Mar 19, 9 PM $ 5,880.13
-1.97%
$ 265.97 million $ 1.67 million
Mar 19, 8 PM $ 5,996.72
+3.07%
$ 271.24 million $ 1.26 million
Mar 19, 7 PM $ 5,797.31
+0.80%
$ 262.22 million $ 1.23 million
Mar 19, 6 PM $ 5,774.29
-1.27%
$ 261.18 million $ 1.22 million
Mar 19, 5 PM $ 5,857.98
+2.40%
$ 264.97 million $ 1.22 million