Origin Ether Historical Data

OETH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 13,951.28
-5.35%
$ 535.49 million $ 1.33 million
Jul 7, 9 AM $ 15,603.85
+0.00%
$ 598.92 million $ 1.41 million
Jul 7, 8 AM $ 15,603.85
+6.40%
$ 598.92 million $ 1.41 million
Jul 7, 7 AM $ 15,603.85
-5.98%
$ 598.92 million $ 1.41 million
Jul 7, 6 AM $ 17,880.09
-4.50%
$ 686.29 million $ 1.59 million
Jul 7, 5 AM $ 18,975.06
-10.16%
$ 728.32 million $ 1.8 million
Jul 7, 4 AM $ 21,417.84
-9.81%
$ 822.08 million $ 2.03 million
Jul 7, 3 AM $ 23,802.11
-9.22%
$ 913.6 million $ 2.26 million
Jul 7, 2 AM $ 26,287.85
-6.00%
$ 1.01 billion $ 2.46 million
Jul 7, 1 AM $ 28,018.06
-0.19%
$ 1.08 billion $ 2.53 million
Jul 7, 12 AM $ 28,118.69
-0.11%
$ 1.08 billion $ 2.46 million
Jul 6, 11 PM $ 28,171.86
-0.03%
$ 1.08 billion $ 2.4 million
Jul 6, 10 PM $ 28,230.54
+0.14%
$ 1.08 billion $ 2.38 million
Jul 6, 9 PM $ 28,220.25
+0.29%
$ 1.08 billion $ 2.38 million
Jul 6, 8 PM $ 28,114.89
-0.02%
$ 1.08 billion $ 178,211
Jul 6, 7 PM $ 28,114.89
-0.02%
$ 1.08 billion $ 178,211
Jul 6, 6 PM $ 28,114.89
-0.02%
$ 1.08 billion $ 185,137
Jul 6, 5 PM $ 28,114.89
-0.02%
$ 1.08 billion $ 185,137
Jul 6, 4 PM $ 28,104.91
-0.21%
$ 1.08 billion $ 185,191
Jul 6, 3 PM $ 27,848.2
-0.98%
$ 1.07 billion $ 187,897
Jul 6, 2 PM $ 27,418.19
-2.58%
$ 1.05 billion $ 187,789
Jul 6, 1 PM $ 28,136.91
+1.09%
$ 1.08 billion $ 72,034
Jul 6, 12 PM $ 27,649.46
-0.01%
$ 1.06 billion $ 71,729
Jul 6, 11 AM $ 28,395.48
+0.29%
$ 1.09 billion $ 18,922
Jul 6, 10 AM $ 28,326.17
-0.08%
$ 1.09 billion $ 18,888
Jul 6, 9 AM $ 28,536.5
-0.31%
$ 1.1 billion $ 19,080
Jul 6, 8 AM $ 28,626.44
-0.06%
$ 1.1 billion $ 19,088
Jul 6, 7 AM $ 28,645.01
+0.00%
$ 1.1 billion $ 19,088
Jul 6, 6 AM $ 28,645.01
-0.03%
$ 1.1 billion $ 19,094
Jul 6, 5 AM $ 28,660.23
-0.53%
$ 1.1 billion $ 19,204
Jul 6, 4 AM $ 28,813.4
-0.04%
$ 1.11 billion $ 27,845
Jul 6, 3 AM $ 28,835.48
-0.45%
$ 1.11 billion $ 27,913
Jul 6, 2 AM $ 28,986.6
-0.51%
$ 1.11 billion $ 28,003
Jul 6, 1 AM $ 29,133.14
+0.32%
$ 1.12 billion $ 28,100
Jul 6, 12 AM $ 29,057.96
-0.33%
$ 1.12 billion $ 28,182
Jul 5, 11 PM $ 29,168.06
+0.09%
$ 1.12 billion $ 41,187
Jul 5, 10 PM $ 29,174.25
+0.47%
$ 1.12 billion $ 213,557
Jul 5, 9 PM $ 29,037.98
+0.09%
$ 1.11 billion $ 223,999
Jul 5, 8 PM $ 29,012.06
-0.07%
$ 1.11 billion $ 224,030
Jul 5, 7 PM $ 29,033.13
-0.11%
$ 1.11 billion $ 366,271
Jul 5, 6 PM $ 29,066.02
-0.03%
$ 1.12 billion $ 360,745
Jul 5, 5 PM $ 29,075.3
-0.05%
$ 1.12 billion $ 360,951
Jul 5, 4 PM $ 29,061.96
+0.05%
$ 1.12 billion $ 360,449
Jul 5, 3 PM $ 29,015.91
+0.01%
$ 1.11 billion $ 471,727
Jul 5, 2 PM $ 28,942.9
-0.60%
$ 1.11 billion $ 832,269
Jul 5, 1 PM $ 29,041.11
-0.25%
$ 1.11 billion $ 839,287
Jul 5, 12 PM $ 29,008.57
-0.34%
$ 1.11 billion $ 840,606
Jul 5, 11 AM $ 29,172.29
+0.22%
$ 1.12 billion $ 842,824
Jul 5, 10 AM $ 29,172.29
-0.14%
$ 1.12 billion $ 851,552
Jul 5, 9 AM $ 29,300.44
+0.01%
$ 1.12 billion $ 855,642