Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 PM $1,882.88
+0.12%
$70.01 million $72,780
Aug 2, 7 PM $1,881.34
+0.31%
$69.95 million $73,219
Aug 2, 6 PM $1,876.01
+0.36%
$69.75 million $75,054
Aug 2, 5 PM $1,869.02
+0.27%
$69.49 million $81,238
Aug 2, 4 PM $1,864.73
+0.28%
$69.33 million $85,201
Aug 2, 3 PM $1,859.98
+0.19%
$69.16 million $95,056
Aug 2, 2 PM $1,856.42
+0.01%
$69.02 million $114,298
Aug 2, 1 PM $1,856.87
-0.05%
$69.04 million $120,678
Aug 2, 12 PM $1,857.9
+0.19%
$69.08 million $133,413
Aug 2, 11 AM $1,853.74
-0.80%
$68.92 million $153,619
Aug 2, 10 AM $1,868.71
-0.12%
$69.48 million $163,667
Aug 2, 9 AM $1,871.1
+0.10%
$69.57 million $173,775
Aug 2, 8 AM $1,869.13
-0.39%
$69.5 million $186,769
Aug 2, 7 AM $1,876.3
+0.00%
$69.76 million $187,877
Aug 2, 6 AM $1,876.38
+0.05%
$69.77 million $188,489
Aug 2, 5 AM $1,875.53
-0.22%
$69.73 million $186,715
Aug 2, 4 AM $1,879.85
+0.20%
$69.89 million $187,162
Aug 2, 3 AM $1,875.6
-0.05%
$69.74 million $187,035
Aug 2, 2 AM $1,876.48
+1.04%
$69.77 million $186,239
Aug 2, 1 AM $1,857.4
+0.57%
$69.06 million $185,355
Aug 2, 12 AM $1,846.45
+0.10%
$70.83 million $188,023
Aug 1, 11 PM $1,844.6
-0.13%
$70.76 million $178,208
Aug 1, 10 PM $1,846.87
+0.10%
$70.85 million $178,427
Aug 1, 9 PM $1,844.76
+0.38%
$70.77 million $182,423
Aug 1, 8 PM $1,837.83
+0.03%
$70.5 million $195,246
Aug 1, 7 PM $1,837.65
+0.25%
$70.5 million $195,990
Aug 1, 6 PM $1,832.74
-1.47%
$70.31 million $292,247
Aug 1, 5 PM $1,860.19
-0.38%
$71.36 million $290,966
Aug 1, 4 PM $1,867.34
-0.12%
$71.64 million $257,500
Aug 1, 3 PM $1,869.61
-0.14%
$71.72 million $222,991
Aug 1, 2 PM $1,871.89
+0.21%
$71.81 million $208,571
Aug 1, 1 PM $1,867.96
-0.02%
$71.66 million $203,208
Aug 1, 12 PM $1,868.42
+0.12%
$71.68 million $217,482
Aug 1, 11 AM $1,865.75
-0.04%
$71.57 million $199,650
Aug 1, 10 AM $1,866.4
-0.08%
$71.6 million $226,569
Aug 1, 9 AM $1,867.59
-0.05%
$71.65 million $239,818
Aug 1, 8 AM $1,868.29
-0.03%
$71.67 million $258,029
Aug 1, 7 AM $1,868.74
-0.05%
$71.69 million $259,205
Aug 1, 6 AM $1,869.63
+0.18%
$71.72 million $278,672
Aug 1, 5 AM $1,866.32
-0.14%
$71.6 million $318,369
Aug 1, 4 AM $1,869.08
+0.02%
$71.7 million $318,653
Aug 1, 3 AM $1,868.7
+0.05%
$71.69 million $318,205
Aug 1, 2 AM $1,867.82
+0.11%
$71.65 million $319,306
Aug 1, 1 AM $1,865.45
+0.05%
$71.56 million $334,337
Aug 1, 12 AM $1,864.21
+0.14%
$71.52 million $336,321
Jul 31, 11 PM $1,861.35
+0.01%
$71.41 million $422,925
Jul 31, 10 PM $1,861.23
+0.03%
$71.4 million $434,116
Jul 31, 9 PM $1,861.05
-0.04%
$71.39 million $455,414
Jul 31, 8 PM $1,862.17
-0.27%
$71.44 million $540,346
Jul 31, 7 PM $1,866.95
-0.25%
$71.62 million $741,655