Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 PM $1,866.95
-0.25%
$71.62 million $741,655
Jul 31, 6 PM $1,871.09
-0.18%
$71.78 million $665,823
Jul 31, 5 PM $1,874.58
+0.60%
$71.91 million $670,680
Jul 31, 4 PM $1,863.86
+0.09%
$71.5 million $668,644
Jul 31, 3 PM $1,862.48
+0.24%
$71.45 million $658,273
Jul 31, 2 PM $1,860.91
-0.33%
$71.39 million $657,308
Jul 31, 1 PM $1,867.95
-0.72%
$71.66 million $653,688
Jul 31, 12 PM $1,880.67
-0.13%
$72.15 million $652,619
Jul 31, 11 AM $1,883.08
-0.22%
$72.24 million $649,087
Jul 31, 10 AM $1,886.56
+0.21%
$72.37 million $615,485
Jul 31, 9 AM $1,882.98
-0.33%
$72.24 million $592,777
Jul 31, 8 AM $1,889.68
+0.01%
$72.49 million $565,187
Jul 31, 7 AM $1,889.73
-0.65%
$72.49 million $565,310
Jul 31, 6 AM $1,903.01
-0.09%
$73 million $552,318
Jul 31, 5 AM $1,904.11
-0.05%
$73.05 million $511,662
Jul 31, 4 AM $1,905.05
-0.18%
$73.08 million $522,607
Jul 31, 3 AM $1,908.73
+0.30%
$73.22 million $544,161
Jul 31, 2 AM $1,903.13
-0.32%
$73.01 million $542,260
Jul 31, 1 AM $1,909.15
-0.35%
$73.24 million $527,846
Jul 31, 12 AM $1,914.8
-0.19%
$73.46 million $524,026
Jul 30, 11 PM $1,918.49
-0.34%
$73.6 million $447,250
Jul 30, 10 PM $1,925.03
+0.43%
$73.85 million $428,226
Jul 30, 9 PM $1,917.67
-0.19%
$73.57 million $404,849
Jul 30, 8 PM $1,921.24
-0.08%
$73.7 million $306,487
Jul 30, 7 PM $1,923.16
+0.31%
$73.78 million $111,296
Jul 30, 6 PM $1,915.2
-0.27%
$73.47 million $85,429
Jul 30, 5 PM $1,920.08
+0.06%
$73.66 million $88,402
Jul 30, 4 PM $1,918.52
+0.04%
$73.6 million $92,836
Jul 30, 3 PM $1,917.78
+0.08%
$73.57 million $131,576
Jul 30, 2 PM $1,916.62
-0.66%
$73.53 million $178,164
Jul 30, 1 PM $1,929.42
+0.25%
$74.02 million $208,114
Jul 30, 12 PM $1,924.67
+0.09%
$73.83 million $202,189
Jul 30, 11 AM $1,922.76
+0.29%
$73.76 million $202,381
Jul 30, 10 AM $1,917.17
+0.00%
$73.55 million $200,571
Jul 30, 9 AM $1,917.17
+0.18%
$73.55 million $198,922
Jul 30, 8 AM $1,913.72
+0.59%
$73.42 million $196,031
Jul 30, 7 AM $1,902.6
+0.16%
$72.99 million $194,361
Jul 30, 6 AM $1,899.41
-0.30%
$72.87 million $193,772
Jul 30, 5 AM $1,905.03
+0.16%
$73.08 million $188,395
Jul 30, 4 AM $1,901.91
-0.40%
$72.96 million $202,015
Jul 30, 3 AM $1,909.57
-0.06%
$73.26 million $180,255
Jul 30, 2 AM $1,910.61
-0.32%
$73.3 million $179,779
Jul 30, 1 AM $1,916.73
+1.12%
$73.53 million $181,376
Jul 30, 12 AM $1,894.83
-0.80%
$72.69 million $178,922
Jul 29, 11 PM $1,909.97
+0.22%
$73.27 million $176,497
Jul 29, 10 PM $1,906
+0.54%
$73.12 million $175,020
Jul 29, 9 PM $1,894.8
+0.58%
$72.69 million $197,154
Jul 29, 8 PM $1,883.8
-0.20%
$72.27 million $196,487
Jul 29, 7 PM $1,888.33
-1.70%
$72.44 million $230,731
Jul 29, 6 PM $1,920.93
+0.39%
$73.69 million $234,715