Origin Ether Historical Data

OETH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 29,300.44
+0.01%
$ 1.12 billion $ 855,642
Jul 5, 7 AM $ 29,300.44
+0.01%
$ 1.12 billion $ 855,642
Jul 5, 6 AM $ 29,300.44
+0.01%
$ 1.12 billion $ 855,642
Jul 5, 5 AM $ 29,300.44
+0.01%
$ 1.12 billion $ 855,642
Jul 5, 4 AM $ 29,300.44
+0.01%
$ 1.12 billion $ 855,642
Jul 5, 3 AM $ 29,300.44
-0.19%
$ 1.12 billion $ 843,974
Jul 5, 2 AM $ 29,358.63
-0.25%
$ 1.13 billion $ 846,120
Jul 5, 1 AM $ 29,517.62
-0.27%
$ 1.13 billion $ 848,274
Jul 5, 12 AM $ 29,543.88
-0.20%
$ 1.34 billion $ 849,626
Jul 4, 11 PM $ 29,567.62
-0.31%
$ 1.34 billion $ 838,382
Jul 4, 10 PM $ 29,656.74
-0.02%
$ 1.34 billion $ 688,706
Jul 4, 9 PM $ 29,666.8
-0.03%
$ 1.34 billion $ 678,999
Jul 4, 8 PM $ 29,680.92
-0.12%
$ 1.34 billion $ 679,768
Jul 4, 7 PM $ 29,716.73
+0.17%
$ 1.34 billion $ 533,342
Jul 4, 6 PM $ 29,667.57
+0.24%
$ 1.34 billion $ 533,205
Jul 4, 5 PM $ 29,601.22
+0.25%
$ 1.34 billion $ 531,729
Jul 4, 4 PM $ 29,534.32
+0.37%
$ 1.34 billion $ 530,603
Jul 4, 3 PM $ 29,437.63
+0.86%
$ 1.33 billion $ 415,209
Jul 4, 2 PM $ 29,178.26
-0.03%
$ 1.32 billion $ 46,953
Jul 4, 1 PM $ 29,134.35
-0.21%
$ 1.32 billion $ 46,917
Jul 4, 12 PM $ 29,138.13
+0.00%
$ 1.32 billion $ 46,435
Jul 4, 11 AM $ 29,138.13
+0.00%
$ 1.32 billion $ 38,601
Jul 4, 10 AM $ 29,138.13
+0.00%
$ 1.32 billion $ 29,652
Jul 4, 9 AM $ 29,086.3
-0.04%
$ 1.32 billion $ 29,613
Jul 4, 8 AM $ 29,008.69
+0.12%
$ 1.31 billion $ 243,985
Jul 4, 7 AM $ 29,008.69
+0.12%
$ 1.31 billion $ 243,985
Jul 4, 6 AM $ 29,008.69
+0.12%
$ 1.31 billion $ 243,985
Jul 4, 5 AM $ 29,008.69
+0.60%
$ 1.31 billion $ 243,705
Jul 4, 4 AM $ 28,924.29
+0.30%
$ 1.31 billion $ 243,003
Jul 4, 3 AM $ 28,924.29
+0.00%
$ 1.31 billion $ 243,003
Jul 4, 2 AM $ 29,137.42
+0.01%
$ 1.32 billion $ 244,809
Jul 4, 1 AM $ 29,127.41
+0.02%
$ 1.32 billion $ 244,764
Jul 4, 12 AM $ 29,102.01
-0.14%
$ 1.32 billion $ 244,616
Jul 3, 11 PM $ 29,094.69
-0.24%
$ 1.32 billion $ 244,758
Jul 3, 10 PM $ 29,139.13
-0.29%
$ 1.32 billion $ 221,388
Jul 3, 9 PM $ 29,151.92
+0.89%
$ 1.32 billion $ 221,416
Jul 3, 8 PM $ 28,775.68
-0.04%
$ 1.3 billion $ 218,670
Jul 3, 7 PM $ 28,824.82
-0.02%
$ 1.3 billion $ 403,896
Jul 3, 6 PM $ 28,830.71
+0.00%
$ 1.3 billion $ 403,837
Jul 3, 5 PM $ 28,830.71
+0.00%
$ 1.3 billion $ 437,959
Jul 3, 4 PM $ 28,830.71
-0.09%
$ 1.3 billion $ 438,284
Jul 3, 3 PM $ 28,857.11
-0.02%
$ 1.31 billion $ 597,173
Jul 3, 2 PM $ 28,862.5
-0.02%
$ 1.31 billion $ 597,563
Jul 3, 1 PM $ 28,871.04
+0.14%
$ 1.31 billion $ 595,665
Jul 3, 12 PM $ 28,859.5
+0.27%
$ 1.31 billion $ 800,098
Jul 3, 11 AM $ 28,743.21
+0.17%
$ 1.3 billion $ 800,098
Jul 3, 10 AM $ 28,618.12
+0.20%
$ 1.29 billion $ 797,206
Jul 3, 9 AM $ 28,568.1
+0.03%
$ 1.29 billion $ 795,362
Jul 3, 8 AM $ 28,574.13
+0.12%
$ 1.29 billion $ 699,943
Jul 3, 7 AM $ 28,540.43
+0.03%
$ 1.29 billion $ 585,556