Origin Ether Historical Data

OETH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 5,857.98
+2.40%
$ 264.97 million $ 1.22 million
Mar 19, 4 PM $ 5,741.75
-3.02%
$ 259.71 million $ 1.14 million
Mar 19, 3 PM $ 5,948.57
-0.44%
$ 269.06 million $ 1.14 million
Mar 19, 2 PM $ 5,978.61
+1.22%
$ 270.42 million $ 1.09 million
Mar 19, 1 PM $ 5,863.03
-3.32%
$ 265.2 million $ 1.07 million
Mar 19, 12 PM $ 6,108.78
+3.13%
$ 276.31 million $ 890,689
Mar 19, 11 AM $ 5,897.38
+2.23%
$ 266.75 million $ 866,632
Mar 19, 10 AM $ 5,810.11
-4.84%
$ 262.8 million $ 906,465
Mar 19, 9 AM $ 6,147
+2.65%
$ 278.04 million $ 788,839
Mar 19, 8 AM $ 5,986.1
+0.44%
$ 270.76 million $ 546,386
Mar 19, 7 AM $ 5,959.59
-0.53%
$ 269.56 million $ 551,762
Mar 19, 6 AM $ 5,992.45
-0.29%
$ 271.05 million $ 602,082
Mar 19, 5 AM $ 6,010.34
+0.33%
$ 271.86 million $ 774,473
Mar 19, 4 AM $ 5,990.69
-0.57%
$ 270.97 million $ 769,739
Mar 19, 3 AM $ 6,030.97
+2.02%
$ 272.79 million $ 754,586
Mar 19, 2 AM $ 5,911.45
+0.58%
$ 267.39 million $ 750,306
Mar 19, 1 AM $ 5,892.48
-3.68%
$ 266.53 million $ 770,459
Mar 19, 12 AM $ 6,101.7
+4.35%
$ 275.99 million $ 674,912
Mar 18, 11 PM $ 5,834.01
+1.01%
$ 263.88 million $ 667,437
Mar 18, 10 PM $ 5,794.83
-3.97%
$ 262.11 million $ 666,965
Mar 18, 9 PM $ 6,033.32
-0.32%
$ 272.9 million $ 419,308
Mar 18, 8 PM $ 6,052.34
-0.40%
$ 273.76 million $ 425,388
Mar 18, 7 PM $ 6,077.92
-0.51%
$ 274.92 million $ 424,599
Mar 18, 6 PM $ 6,117.09
-0.28%
$ 276.69 million $ 426,375
Mar 18, 5 PM $ 6,133.65
-0.58%
$ 277.44 million $ 425,606
Mar 18, 4 PM $ 6,170.98
-1.56%
$ 279.13 million $ 425,001
Mar 18, 3 PM $ 6,267.53
-0.31%
$ 283.49 million $ 419,994
Mar 18, 2 PM $ 6,299.14
-0.30%
$ 284.92 million $ 403,413
Mar 18, 1 PM $ 6,353.78
-5.14%
$ 287.39 million $ 406,917
Mar 18, 12 PM $ 6,706.03
+5.25%
$ 303.33 million $ 415,922
Mar 18, 11 AM $ 6,371.24
-0.07%
$ 288.18 million $ 350,995
Mar 18, 10 AM $ 6,369.12
-0.11%
$ 288.09 million $ 359,943
Mar 18, 9 AM $ 6,369.12
-0.11%
$ 288.09 million $ 459,942
Mar 18, 8 AM $ 6,320.74
-0.86%
$ 285.9 million $ 466,435
Mar 18, 7 AM $ 6,359.24
+1.75%
$ 287.64 million $ 704,510
Mar 18, 6 AM $ 6,250.06
-7.32%
$ 282.7 million $ 864,881
Mar 18, 5 AM $ 6,743.94
-0.17%
$ 305.04 million $ 712,086
Mar 18, 4 AM $ 6,755.18
+2.20%
$ 305.55 million $ 696,835
Mar 18, 3 AM $ 6,609.94
-2.02%
$ 298.98 million $ 707,551
Mar 18, 2 AM $ 6,746.29
-0.17%
$ 305.15 million $ 709,605
Mar 18, 1 AM $ 6,757.84
+2.22%
$ 305.67 million $ 683,712
Mar 18, 12 AM $ 6,611.37
-2.04%
$ 299.04 million $ 695,752
Mar 17, 11 PM $ 6,748.94
-0.17%
$ 305.27 million $ 691,808
Mar 17, 10 PM $ 6,760.74
+2.23%
$ 305.8 million $ 681,894
Mar 17, 9 PM $ 6,612.96
-2.05%
$ 299.12 million $ 726,616
Mar 17, 8 PM $ 6,751.55
+4.15%
$ 305.39 million $ 770,391
Mar 17, 7 PM $ 6,485.8
-2.16%
$ 293.37 million $ 778,753
Mar 17, 6 PM $ 6,627.3
+2.23%
$ 299.77 million $ 826,904
Mar 17, 5 PM $ 6,480.22
-0.07%
$ 293.11 million $ 861,195
Mar 17, 4 PM $ 6,486.45
-2.78%
$ 293.39 million $ 914,467