Origin Ether Historical Data

OETH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 6,486.45
-2.78%
$ 293.39 million $ 914,467
Mar 17, 3 PM $ 6,671.86
+2.59%
$ 301.78 million $ 894,822
Mar 17, 2 PM $ 6,496.34
+0.21%
$ 293.84 million $ 871,484
Mar 17, 1 PM $ 6,488.21
-2.22%
$ 293.47 million $ 1.01 million
Mar 17, 12 PM $ 6,633.35
+4.79%
$ 300.04 million $ 967,745
Mar 17, 11 AM $ 6,315.9
-0.17%
$ 285.68 million $ 990,846
Mar 17, 10 AM $ 6,350.97
-3.87%
$ 287.27 million $ 1.03 million
Mar 17, 9 AM $ 6,578.76
+4.63%
$ 297.57 million $ 875,393
Mar 17, 8 AM $ 6,208.93
+5.37%
$ 280.84 million $ 843,886
Mar 17, 7 AM $ 5,935.62
-7.59%
$ 268.48 million $ 668,958
Mar 17, 6 AM $ 6,423.33
-0.98%
$ 290.54 million $ 438,071
Mar 17, 5 AM $ 6,490.35
-0.23%
$ 293.57 million $ 437,241
Mar 17, 4 AM $ 6,505.97
-0.22%
$ 294.28 million $ 439,335
Mar 17, 3 AM $ 6,522.63
-0.28%
$ 295.03 million $ 447,820
Mar 17, 2 AM $ 6,543.03
-0.45%
$ 295.95 million $ 464,038
Mar 17, 1 AM $ 6,591.13
+0.09%
$ 298.13 million $ 469,275
Mar 17, 12 AM $ 6,583.85
+0.14%
$ 297.8 million $ 469,456
Mar 16, 11 PM $ 6,577.6
+0.30%
$ 297.52 million $ 462,366
Mar 16, 10 PM $ 6,556.49
+0.34%
$ 296.56 million $ 489,677
Mar 16, 9 PM $ 6,533.5
+0.85%
$ 295.52 million $ 495,753
Mar 16, 8 PM $ 6,480.42
+0.01%
$ 293.12 million $ 452,026
Mar 16, 7 PM $ 6,476.71
+0.57%
$ 292.95 million $ 415,978
Mar 16, 6 PM $ 6,430.33
+0.67%
$ 290.86 million $ 362,248
Mar 16, 5 PM $ 6,386.87
+0.48%
$ 288.89 million $ 333,034
Mar 16, 4 PM $ 6,342.72
-0.60%
$ 286.89 million $ 310,866
Mar 16, 3 PM $ 6,396.66
+0.25%
$ 289.33 million $ 314,612
Mar 16, 2 PM $ 6,392.57
-0.47%
$ 289.15 million $ 316,574
Mar 16, 1 PM $ 6,451.92
+0.08%
$ 291.83 million $ 270,589
Mar 16, 12 PM $ 6,427.99
+0.04%
$ 290.75 million $ 197,296
Mar 16, 11 AM $ 6,424.66
+0.15%
$ 290.6 million $ 176,957
Mar 16, 10 AM $ 6,435.52
-0.43%
$ 291.09 million $ 173,623
Mar 16, 9 AM $ 6,454.58
-0.28%
$ 291.95 million $ 174,265
Mar 16, 8 AM $ 6,476.3
-0.73%
$ 292.94 million $ 183,702
Mar 16, 7 AM $ 6,521.89
-0.31%
$ 295 million $ 187,615
Mar 16, 6 AM $ 6,539.23
+1.40%
$ 295.78 million $ 167,995
Mar 16, 5 AM $ 6,444.81
+0.33%
$ 291.51 million $ 158,742
Mar 16, 4 AM $ 6,410.12
-0.15%
$ 289.94 million $ 155,936
Mar 16, 3 AM $ 6,419.43
+1.00%
$ 290.36 million $ 147,567
Mar 16, 2 AM $ 6,352.34
+0.10%
$ 287.33 million $ 133,029
Mar 16, 1 AM $ 6,331.84
+1.35%
$ 286.4 million $ 130,095
Mar 16, 12 AM $ 6,246.37
-2.63%
$ 282.54 million $ 130,711
Mar 15, 11 PM $ 6,416.76
+0.10%
$ 290.24 million $ 129,944
Mar 15, 10 PM $ 6,393.56
+3.32%
$ 289.19 million $ 96,456
Mar 15, 9 PM $ 6,188.27
-2.90%
$ 279.91 million $ 65,356
Mar 15, 8 PM $ 6,372.98
-1.03%
$ 288.26 million $ 68,168
Mar 15, 7 PM $ 6,439.25
+4.96%
$ 291.26 million $ 71,155
Mar 15, 6 PM $ 6,135.18
-3.73%
$ 277.51 million $ 83,985
Mar 15, 5 PM $ 6,373
+0.00%
$ 288.26 million $ 85,773
Mar 15, 4 PM $ 6,373
+4.96%
$ 288.26 million $ 80,875
Mar 15, 3 PM $ 6,072.03
-4.72%
$ 274.65 million $ 85,413