Origin Ether Historical Data

OETH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 28,532.62
+0.09%
$ 1.29 billion $ 585,280
Jul 3, 5 AM $ 28,512.51
-0.01%
$ 1.29 billion $ 585,116
Jul 3, 4 AM $ 28,512.51
-0.01%
$ 1.29 billion $ 585,116
Jul 3, 3 AM $ 28,517.12
-0.03%
$ 1.29 billion $ 585,318
Jul 3, 2 AM $ 28,529.91
-0.09%
$ 1.29 billion $ 585,878
Jul 3, 1 AM $ 28,435.28
-0.04%
$ 1.29 billion $ 627,763
Jul 3, 12 AM $ 28,445.87
+0.00%
$ 1.29 billion $ 627,352
Jul 2, 11 PM $ 28,445.87
-0.32%
$ 1.29 billion $ 739,388
Jul 2, 10 PM $ 28,536.04
+0.02%
$ 1.29 billion $ 741,402
Jul 2, 9 PM $ 28,525.65
+0.06%
$ 1.29 billion $ 753,789
Jul 2, 8 PM $ 28,496.02
+0.01%
$ 1.29 billion $ 764,427
Jul 2, 7 PM $ 28,494.72
+0.45%
$ 1.29 billion $ 580,403
Jul 2, 6 PM $ 28,373.57
+1.28%
$ 1.28 billion $ 572,919
Jul 2, 5 PM $ 28,016.14
+5.07%
$ 1.27 billion $ 543,091
Jul 2, 4 PM $ 28,183.28
+1,557.67%
$ 1.27 billion $ 169,106
Jul 2, 3 PM $ 1,699.82
+0.12%
$ 76.89 million $ 114,893
Jul 2, 2 PM $ 1,701.16
-0.49%
$ 76.95 million $ 124,434
Jul 2, 1 PM $ 1,709.53
+2.94%
$ 77.33 million $ 124,311
Jul 2, 12 PM $ 1,654.36
+0.42%
$ 74.83 million $ 107,921
Jul 2, 11 AM $ 1,645.58
+0.03%
$ 74.43 million $ 107,265
Jul 2, 10 AM $ 1,646.15
+0.41%
$ 74.46 million $ 121,253
Jul 2, 9 AM $ 1,633.18
+0.60%
$ 73.87 million $ 120,958
Jul 2, 8 AM $ 1,620.16
+0.30%
$ 73.28 million $ 120,005
Jul 2, 7 AM $ 1,616.45
-0.28%
$ 73.12 million $ 118,708
Jul 2, 6 AM $ 1,627.17
+0.09%
$ 73.6 million $ 119,036
Jul 2, 5 AM $ 1,630.39
-0.14%
$ 73.75 million $ 119,770
Jul 2, 4 AM $ 1,633.07
-0.01%
$ 73.87 million $ 120,057
Jul 2, 3 AM $ 1,631.79
+0.66%
$ 73.81 million $ 119,895
Jul 2, 2 AM $ 1,619.06
-0.13%
$ 73.23 million $ 130,426
Jul 2, 1 AM $ 1,614.55
+0.74%
$ 73.03 million $ 144,455
Jul 2, 12 AM $ 1,604.74
-0.44%
$ 72.59 million $ 149,907
Jul 1, 11 PM $ 1,614.64
-0.62%
$ 73.03 million $ 146,619
Jul 1, 10 PM $ 1,627.09
-0.03%
$ 73.6 million $ 140,047
Jul 1, 9 PM $ 1,627.73
+0.65%
$ 73.63 million $ 131,478
Jul 1, 8 PM $ 1,617.21
-0.01%
$ 73.15 million $ 81,195
Jul 1, 7 PM $ 1,619.8
+0.17%
$ 73.27 million $ 79,429
Jul 1, 6 PM $ 1,617.02
-0.30%
$ 73.14 million $ 79,330
Jul 1, 5 PM $ 1,620.36
+0.21%
$ 73.29 million $ 72,602
Jul 1, 4 PM $ 1,622.17
+0.11%
$ 73.37 million $ 72,387
Jul 1, 3 PM $ 1,622.85
+1.44%
$ 73.4 million $ 72,536
Jul 1, 2 PM $ 1,600.55
+0.76%
$ 72.4 million $ 63,430
Jul 1, 1 PM $ 1,575.63
+0.61%
$ 71.27 million $ 63,034
Jul 1, 12 PM $ 1,569.36
-0.13%
$ 70.99 million $ 61,647
Jul 1, 11 AM $ 1,571.18
-0.14%
$ 71.07 million $ 63,071
Jul 1, 10 AM $ 1,574.51
-0.33%
$ 71.22 million $ 48,223
Jul 1, 9 AM $ 1,580.34
+0.42%
$ 71.48 million $ 49,518
Jul 1, 8 AM $ 1,570.77
-0.48%
$ 71.05 million $ 214,365
Jul 1, 7 AM $ 1,577.19
+0.15%
$ 71.34 million $ 215,001
Jul 1, 6 AM $ 1,578.48
-0.83%
$ 71.4 million $ 214,505
Jul 1, 5 AM $ 1,592.56
-0.37%
$ 72.03 million $ 211,833