Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 PM $1,920.93
+0.39%
$73.69 million $234,715
Jul 29, 5 PM $1,910.56
+0.87%
$73.29 million $232,788
Jul 29, 4 PM $1,893.77
+0.18%
$72.65 million $243,400
Jul 29, 3 PM $1,889.84
-0.31%
$72.5 million $225,213
Jul 29, 2 PM $1,895.66
-0.49%
$72.72 million $173,809
Jul 29, 1 PM $1,903.72
-0.06%
$73.03 million $144,554
Jul 29, 12 PM $1,904.86
-0.47%
$73.08 million $126,342
Jul 29, 11 AM $1,914.01
+0.12%
$73.43 million $127,223
Jul 29, 10 AM $1,911.71
-0.51%
$73.34 million $127,073
Jul 29, 9 AM $1,921.72
+0.37%
$73.72 million $130,409
Jul 29, 8 AM $1,914.62
-0.27%
$73.45 million $129,927
Jul 29, 7 AM $1,918.59
-0.02%
$73.6 million $130,723
Jul 29, 6 AM $1,918.88
+0.38%
$73.61 million $130,412
Jul 29, 5 AM $1,911.76
+0.42%
$73.34 million $130,961
Jul 29, 4 AM $1,903.76
+0.63%
$73.03 million $106,852
Jul 29, 3 AM $1,891.81
-0.93%
$72.57 million $106,955
Jul 29, 2 AM $1,909.54
+0.26%
$73.25 million $120,799
Jul 29, 1 AM $1,905.08
-0.62%
$73.08 million $121,556
Jul 29, 12 AM $1,917.25
-0.17%
$73.55 million $122,677
Jul 28, 11 PM $1,920.42
+0.49%
$73.67 million $125,318
Jul 28, 10 PM $1,911.66
-0.62%
$73.34 million $137,596
Jul 28, 9 PM $1,924.1
+0.34%
$73.81 million $243,861
Jul 28, 8 PM $1,917.15
-0.18%
$73.55 million $221,672
Jul 28, 7 PM $1,919.76
+0.50%
$73.65 million $183,472
Jul 28, 6 PM $1,909.81
+0.53%
$73.27 million $185,369
Jul 28, 5 PM $1,898.88
-1.35%
$72.85 million $181,194
Jul 28, 4 PM $1,925.22
+0.49%
$73.86 million $165,711
Jul 28, 3 PM $1,915.89
+1.46%
$73.5 million $164,917
Jul 28, 2 PM $1,888.23
+0.78%
$72.44 million $150,142
Jul 28, 1 PM $1,872.76
-0.96%
$71.84 million $149,616
Jul 28, 12 PM $1,890.97
+0.78%
$72.54 million $151,070
Jul 28, 11 AM $1,877.03
-0.10%
$72.01 million $168,420
Jul 28, 10 AM $1,878.83
+0.11%
$72.08 million $176,697
Jul 28, 9 AM $1,876.81
-0.31%
$72 million $173,082
Jul 28, 8 AM $1,882.72
+0.02%
$72.23 million $173,627
Jul 28, 7 AM $1,882.81
-0.21%
$72.23 million $174,724
Jul 28, 6 AM $1,886.46
+0.16%
$72.37 million $175,062
Jul 28, 5 AM $1,883.71
+0.24%
$72.26 million $175,887
Jul 28, 4 AM $1,879.06
-0.07%
$72.09 million $178,092
Jul 28, 3 AM $1,880.1
+0.27%
$72.13 million $180,853
Jul 28, 2 AM $1,874.89
-0.03%
$71.93 million $169,569
Jul 28, 1 AM $1,875.33
-0.15%
$71.94 million $277,386
Jul 28, 12 AM $1,878.49
-0.69%
$72.06 million $281,103
Jul 27, 11 PM $1,891.04
-0.27%
$72.55 million $286,052
Jul 27, 10 PM $1,897.75
-2.25%
$72.8 million $270,315
Jul 27, 9 PM $1,941.89
-0.20%
$74.5 million $166,267
Jul 27, 8 PM $1,945.79
-0.12%
$74.65 million $183,273
Jul 27, 7 PM $1,948.07
+0.54%
$74.73 million $198,701
Jul 27, 6 PM $1,936.79
-0.33%
$74.3 million $197,546
Jul 27, 5 PM $1,941.86
+0.17%
$74.49 million $199,520