Origin Ether Historical Data

OETH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 6,373
+4.96%
$ 288.26 million $ 80,875
Mar 15, 3 PM $ 6,072.03
-4.72%
$ 274.65 million $ 85,413
Mar 15, 2 PM $ 6,373.01
+2.75%
$ 288.26 million $ 86,109
Mar 15, 1 PM $ 6,202.46
+2.15%
$ 280.55 million $ 85,965
Mar 15, 12 PM $ 6,072.03
-3.63%
$ 274.65 million $ 81,293
Mar 15, 11 AM $ 6,300.76
+3.77%
$ 285 million $ 84,315
Mar 15, 10 AM $ 6,072.02
+0.00%
$ 274.65 million $ 76,391
Mar 15, 9 AM $ 6,072.02
+0.49%
$ 274.65 million $ 78,491
Mar 15, 8 AM $ 6,042.32
+0.66%
$ 273.31 million $ 80,731
Mar 15, 7 AM $ 6,002.61
-1.59%
$ 271.51 million $ 109,687
Mar 15, 6 AM $ 6,099.42
+2.07%
$ 275.89 million $ 109,815
Mar 15, 5 AM $ 5,975.44
-0.45%
$ 270.28 million $ 111,423
Mar 15, 4 AM $ 6,002.6
-1.83%
$ 271.51 million $ 120,276
Mar 15, 3 AM $ 6,114.34
+2.07%
$ 276.56 million $ 124,647
Mar 15, 2 AM $ 5,990.06
-0.21%
$ 270.94 million $ 144,301
Mar 15, 1 AM $ 6,002.6
-2.03%
$ 271.51 million $ 156,420
Mar 15, 12 AM $ 6,127.14
+2.07%
$ 277.14 million $ 160,341
Mar 14, 11 PM $ 6,002.59
-1.76%
$ 271.51 million $ 165,870
Mar 14, 10 PM $ 6,109.87
+0.00%
$ 276.36 million $ 161,163
Mar 14, 9 PM $ 6,067.1
-0.70%
$ 274.43 million $ 193,016
Mar 14, 8 PM $ 6,106.02
+0.62%
$ 276.19 million $ 207,621
Mar 14, 7 PM $ 6,106.02
+0.93%
$ 276.19 million $ 204,937
Mar 14, 6 PM $ 6,087.37
+0.32%
$ 275.34 million $ 209,757
Mar 14, 5 PM $ 6,072.17
-0.04%
$ 274.66 million $ 207,604
Mar 14, 4 PM $ 6,073.28
+0.11%
$ 274.71 million $ 213,860
Mar 14, 3 PM $ 6,065.74
+0.12%
$ 274.36 million $ 209,608
Mar 14, 2 PM $ 6,063.4
-0.35%
$ 274.26 million $ 273,490
Mar 14, 1 PM $ 6,064.8
+0.36%
$ 274.32 million $ 350,244
Mar 14, 12 PM $ 6,044.05
-0.03%
$ 273.38 million $ 449,513
Mar 14, 11 AM $ 6,052.95
+0.11%
$ 273.79 million $ 447,537
Mar 14, 10 AM $ 6,046.3
-0.01%
$ 273.49 million $ 464,815
Mar 14, 9 AM $ 6,022.37
+0.22%
$ 272.4 million $ 472,950
Mar 14, 8 AM $ 5,992.52
-1.04%
$ 271.05 million $ 473,851
Mar 14, 7 AM $ 6,061.54
+0.25%
$ 274.17 million $ 474,815
Mar 14, 6 AM $ 6,041.42
+0.48%
$ 273.27 million $ 490,359
Mar 14, 5 AM $ 6,003.42
+1.28%
$ 271.55 million $ 515,667
Mar 14, 4 AM $ 5,922.39
-0.42%
$ 267.88 million $ 532,341
Mar 14, 3 AM $ 5,946.83
+0.38%
$ 268.99 million $ 533,273
Mar 14, 2 AM $ 5,905.68
-0.20%
$ 267.13 million $ 555,412
Mar 14, 1 AM $ 5,911.68
-0.90%
$ 267.4 million $ 581,222
Mar 14, 12 AM $ 5,964.8
+0.02%
$ 269.8 million $ 605,973
Mar 13, 11 PM $ 5,964.53
-0.03%
$ 269.79 million $ 864,641
Mar 13, 10 PM $ 5,966.33
+0.86%
$ 269.87 million $ 871,413
Mar 13, 9 PM $ 5,908.57
+0.06%
$ 267.26 million $ 896,659
Mar 13, 8 PM $ 5,894.2
+0.27%
$ 266.61 million $ 904,597
Mar 13, 7 PM $ 5,883.34
+0.10%
$ 266.11 million $ 908,447
Mar 13, 6 PM $ 5,864.1
+0.43%
$ 265.24 million $ 1.22 million
Mar 13, 5 PM $ 5,791.17
+0.07%
$ 261.95 million $ 1.77 million
Mar 13, 4 PM $ 5,764.98
-0.91%
$ 260.76 million $ 1.78 million
Mar 13, 3 PM $ 5,803.13
+1.60%
$ 262.49 million $ 1.89 million