Origin Ether Historical Data

OETH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 1,593.66
+0.26%
$ 72.08 million $ 212,916
Jul 1, 3 AM $ 1,589.49
+0.24%
$ 71.9 million $ 211,453
Jul 1, 2 AM $ 1,582.82
+0.29%
$ 71.59 million $ 200,748
Jul 1, 1 AM $ 1,570.44
-0.08%
$ 71.03 million $ 199,417
Jul 1, 12 AM $ 1,570.08
-0.03%
$ 71.02 million $ 174,993
Jun 30, 11 PM $ 1,569.52
+0.10%
$ 70.99 million $ 1.01 million
Jun 30, 10 PM $ 1,568.2
-0.15%
$ 70.93 million $ 1 million
Jun 30, 9 PM $ 1,571.24
-0.29%
$ 71.07 million $ 1 million
Jun 30, 8 PM $ 1,575.09
-3.73%
$ 71.24 million $ 1.01 million
Jun 30, 7 PM $ 1,636.46
+0.15%
$ 74.02 million $ 1.05 million
Jun 30, 6 PM $ 1,631.92
+3.99%
$ 73.81 million $ 1.05 million
Jun 30, 5 PM $ 1,571.16
+0.17%
$ 71.07 million $ 1.04 million
Jun 30, 4 PM $ 1,562.98
-0.41%
$ 70.7 million $ 1.04 million
Jun 30, 3 PM $ 1,565.62
+0.03%
$ 70.82 million $ 1.04 million
Jun 30, 2 PM $ 1,573.41
+1.03%
$ 71.17 million $ 1.04 million
Jun 30, 1 PM $ 1,555.32
-0.36%
$ 70.35 million $ 1.04 million
Jun 30, 12 PM $ 1,563.52
-1.10%
$ 70.72 million $ 1.05 million
Jun 30, 11 AM $ 1,580.88
-0.24%
$ 71.51 million $ 1.05 million
Jun 30, 10 AM $ 1,583.21
-0.07%
$ 71.61 million $ 1.05 million
Jun 30, 9 AM $ 1,584.37
+0.25%
$ 71.66 million $ 1.05 million
Jun 30, 8 AM $ 1,580.48
-0.75%
$ 71.49 million $ 940,766
Jun 30, 7 AM $ 1,591.55
-0.08%
$ 71.99 million $ 890,057
Jun 30, 6 AM $ 1,591.14
+0.11%
$ 71.97 million $ 890,667
Jun 30, 5 AM $ 1,585.22
-0.17%
$ 71.7 million $ 888,708
Jun 30, 4 AM $ 1,589.4
+0.09%
$ 71.89 million $ 884,478
Jun 30, 3 AM $ 1,588.57
-0.27%
$ 71.85 million $ 886,369
Jun 30, 2 AM $ 1,589.27
-0.20%
$ 71.89 million $ 890,111
Jun 30, 1 AM $ 1,597.2
+0.10%
$ 72.24 million $ 925,103
Jun 30, 12 AM $ 1,596.13
-0.93%
$ 72.2 million $ 926,952
Jun 29, 11 PM $ 1,610.21
-0.29%
$ 72.83 million $ 89,606
Jun 29, 10 PM $ 1,615.37
-0.33%
$ 73.07 million $ 94,945
Jun 29, 9 PM $ 1,618.2
-0.14%
$ 73.19 million $ 97,679
Jun 29, 8 PM $ 1,623.27
-0.11%
$ 73.42 million $ 100,377
Jun 29, 7 PM $ 1,622.66
+0.03%
$ 73.4 million $ 69,019
Jun 29, 6 PM $ 1,620.27
-0.72%
$ 73.29 million $ 84,409
Jun 29, 5 PM $ 1,625.38
+2.57%
$ 73.52 million $ 96,428
Jun 29, 4 PM $ 1,575.74
-0.07%
$ 71.27 million $ 93,520
Jun 29, 3 PM $ 1,574.34
+0.49%
$ 71.21 million $ 90,820
Jun 29, 2 PM $ 1,574.84
+0.53%
$ 71.23 million $ 90,240
Jun 29, 1 PM $ 1,580.82
+0.31%
$ 71.5 million $ 90,601
Jun 29, 12 PM $ 1,588.14
+1.03%
$ 71.83 million $ 85,813
Jun 29, 11 AM $ 1,575.36
-0.16%
$ 71.26 million $ 84,028
Jun 29, 10 AM $ 1,579.46
+0.27%
$ 71.44 million $ 84,371
Jun 29, 9 AM $ 1,576.18
+0.11%
$ 71.29 million $ 84,237
Jun 29, 8 AM $ 1,572.04
-0.53%
$ 71.11 million $ 84,205
Jun 29, 7 AM $ 1,579.71
-0.06%
$ 71.45 million $ 84,530
Jun 29, 6 AM $ 1,582.24
+0.30%
$ 71.57 million $ 84,167
Jun 29, 5 AM $ 1,571.17
-0.28%
$ 71.07 million $ 84,151
Jun 29, 4 AM $ 1,580.35
+0.03%
$ 71.48 million $ 84,349
Jun 29, 3 AM $ 1,583.43
+0.45%
$ 71.62 million $ 83,046