Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 PM $1,941.86
+0.17%
$74.49 million $199,520
Jul 27, 4 PM $1,938.93
+0.58%
$74.38 million $202,769
Jul 27, 3 PM $1,928.04
-0.25%
$73.96 million $202,565
Jul 27, 2 PM $1,930.51
-1.54%
$74.06 million $203,986
Jul 27, 1 PM $1,962.32
+0.29%
$75.28 million $204,468
Jul 27, 12 PM $1,955.72
-0.20%
$75.03 million $204,834
Jul 27, 11 AM $1,958.67
-0.37%
$75.14 million $184,846
Jul 27, 10 AM $1,966.66
+0.12%
$75.45 million $177,415
Jul 27, 9 AM $1,964.87
+0.10%
$75.38 million $177,395
Jul 27, 8 AM $1,964.8
+0.02%
$75.37 million $177,389
Jul 27, 7 AM $1,964.23
-0.16%
$75.35 million $175,823
Jul 27, 6 AM $1,967.82
+0.29%
$75.49 million $176,445
Jul 27, 5 AM $1,962.85
+0.53%
$75.3 million $175,174
Jul 27, 4 AM $1,952.6
+0.30%
$74.91 million $172,125
Jul 27, 3 AM $1,946.74
+0.22%
$74.68 million $169,559
Jul 27, 2 AM $1,942
-0.25%
$74.5 million $166,877
Jul 27, 1 AM $1,945.26
+0.15%
$74.62 million $57,738
Jul 27, 12 AM $1,941.59
-0.54%
$74.48 million $69,623
Jul 26, 11 PM $1,953.17
+0.21%
$74.93 million $65,946
Jul 26, 10 PM $1,948.08
+0.88%
$74.73 million $63,169
Jul 26, 9 PM $1,925.26
+0.60%
$73.86 million $61,220
Jul 26, 8 PM $1,912.14
-0.06%
$73.35 million $59,536
Jul 26, 7 PM $1,913.23
-0.02%
$73.4 million $28,786
Jul 26, 6 PM $1,913.51
+0.12%
$73.41 million $28,040
Jul 26, 5 PM $1,911.02
-0.16%
$73.31 million $25,435
Jul 26, 4 PM $1,916.3
+0.17%
$73.51 million $20,620
Jul 26, 3 PM $1,911.79
+0.75%
$73.34 million $22,006
Jul 26, 2 PM $1,895.98
+0.55%
$72.73 million $22,570
Jul 26, 1 PM $1,885.21
+0.01%
$72.32 million $22,104
Jul 26, 12 PM $1,885.71
+0.05%
$72.34 million $21,037
Jul 26, 11 AM $1,884.64
-0.01%
$72.3 million $21,025
Jul 26, 10 AM $1,884.1
+0.09%
$72.28 million $21,162
Jul 26, 9 AM $1,882.63
+0.09%
$72.22 million $22,063
Jul 26, 8 AM $1,880.73
+0.07%
$72.15 million $22,009
Jul 26, 7 AM $1,879.83
-0.22%
$72.11 million $21,999
Jul 26, 6 AM $1,882.78
+0.00%
$72.23 million $21,735
Jul 26, 5 AM $1,883.17
-0.06%
$72.24 million $21,746
Jul 26, 4 AM $1,885.45
+0.26%
$72.33 million $21,773
Jul 26, 3 AM $1,880.79
+0.08%
$72.15 million $22,152
Jul 26, 2 AM $1,879.35
+0.09%
$72.1 million $22,094
Jul 26, 1 AM $1,877.63
-0.05%
$72.03 million $22,074
Jul 26, 12 AM $1,878.3
+0.28%
$72.03 million $308,184
Jul 25, 11 PM $1,873.22
-0.09%
$71.84 million $307,350
Jul 25, 10 PM $1,874.97
+0.18%
$71.9 million $307,637
Jul 25, 9 PM $1,871.78
+0.04%
$71.78 million $308,099
Jul 25, 8 PM $1,870.99
-0.18%
$71.75 million $308,320
Jul 25, 7 PM $1,874.33
+0.01%
$71.88 million $309,671
Jul 25, 6 PM $1,874.15
+0.10%
$71.87 million $310,419
Jul 25, 5 PM $1,871.62
+0.28%
$71.78 million $311,681
Jul 25, 4 PM $1,866.33
-0.02%
$71.57 million $310,799