Origin Ether Historical Data

OETH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 1,570
+0.03%
$ 71.01 million $ 82,226
Jun 29, 1 AM $ 1,563.52
+0.20%
$ 70.72 million $ 36,898
Jun 29, 12 AM $ 1,557.17
-1.11%
$ 70.43 million $ 39,785
Jun 28, 11 PM $ 1,573.02
+0.73%
$ 71.15 million $ 39,899
Jun 28, 10 PM $ 1,565.15
+0.01%
$ 70.79 million $ 33,357
Jun 28, 9 PM $ 1,570.45
-0.14%
$ 71.03 million $ 31,814
Jun 28, 8 PM $ 1,573.17
+0.75%
$ 71.16 million $ 31,105
Jun 28, 7 PM $ 1,571.11
+0.09%
$ 71.06 million $ 29,455
Jun 28, 6 PM $ 1,569.58
+0.07%
$ 71 million $ 24,651
Jun 28, 5 PM $ 1,568.39
-0.09%
$ 70.94 million $ 12,521
Jun 28, 4 PM $ 1,570.67
-0.55%
$ 71.04 million $ 12,530
Jun 28, 3 PM $ 1,582.34
-0.04%
$ 71.57 million $ 16,136
Jun 28, 2 PM $ 1,582.44
+0.09%
$ 71.58 million $ 16,438
Jun 28, 1 PM $ 1,581.68
+0.01%
$ 71.54 million $ 16,096
Jun 28, 12 PM $ 1,584.61
+0.25%
$ 71.68 million $ 16,858
Jun 28, 11 AM $ 1,581.07
+0.35%
$ 71.51 million $ 16,849
Jun 28, 10 AM $ 1,574.15
-0.44%
$ 71.2 million $ 16,811
Jun 28, 9 AM $ 1,581.15
-0.06%
$ 71.52 million $ 16,823
Jun 28, 8 AM $ 1,582.11
+0.43%
$ 71.56 million $ 16,633
Jun 28, 7 AM $ 1,575.42
+0.53%
$ 71.26 million $ 17,059
Jun 28, 6 AM $ 1,567.15
-0.14%
$ 70.89 million $ 18,041
Jun 28, 5 AM $ 1,569.35
-0.38%
$ 70.98 million $ 18,059
Jun 28, 4 AM $ 1,575.32
+0.09%
$ 71.25 million $ 17,857
Jun 28, 3 AM $ 1,573.84
+0.16%
$ 71.19 million $ 16,481
Jun 28, 2 AM $ 1,571.28
-0.27%
$ 71.07 million $ 17,568
Jun 28, 1 AM $ 1,575.59
+0.04%
$ 71.27 million $ 17,613
Jun 28, 12 AM $ 1,574.98
+0.05%
$ 71.24 million $ 18,240
Jun 27, 11 PM $ 1,574.18
-0.17%
$ 71.2 million $ 18,231
Jun 27, 10 PM $ 1,576.89
-0.13%
$ 71.33 million $ 18,261
Jun 27, 9 PM $ 1,578.97
-0.12%
$ 71.42 million $ 18,214
Jun 27, 8 PM $ 1,580.94
+0.19%
$ 71.51 million $ 20,576
Jun 27, 7 PM $ 1,577.99
-0.90%
$ 71.38 million $ 20,544
Jun 27, 6 PM $ 1,592.1
-0.02%
$ 72.01 million $ 7,131
Jun 27, 5 PM $ 1,592.46
-0.81%
$ 72.03 million $ 6,655
Jun 27, 4 PM $ 1,604.98
+0.01%
$ 72.6 million $ 6,768
Jun 27, 3 PM $ 1,604.76
+0.62%
$ 72.59 million $ 22,596
Jun 27, 2 PM $ 1,594.9
+0.32%
$ 72.14 million $ 24,887
Jun 27, 1 PM $ 1,589.68
+0.42%
$ 71.9 million $ 35,045
Jun 27, 12 PM $ 1,583
+0.02%
$ 71.6 million $ 34,605
Jun 27, 11 AM $ 1,580.17
-0.24%
$ 71.47 million $ 79,773
Jun 27, 10 AM $ 1,582.31
+0.06%
$ 71.57 million $ 79,831
Jun 27, 9 AM $ 1,581.5
-0.04%
$ 71.53 million $ 90,226
Jun 27, 8 AM $ 1,582.94
-0.04%
$ 71.6 million $ 90,248
Jun 27, 7 AM $ 1,581.86
-0.07%
$ 71.55 million $ 90,224
Jun 27, 6 AM $ 1,579.86
+0.09%
$ 71.46 million $ 799,670
Jun 27, 5 AM $ 1,577.67
-0.20%
$ 71.36 million $ 797,451
Jun 27, 4 AM $ 1,582.67
+0.15%
$ 71.59 million $ 798,547
Jun 27, 3 AM $ 1,580.99
-0.11%
$ 71.51 million $ 833,066
Jun 27, 2 AM $ 1,583.46
+0.47%
$ 71.62 million $ 834,500
Jun 27, 1 AM $ 1,575.35
+0.08%
$ 71.26 million $ 918,526