Origin Ether Historical Data

OETH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 5,803.13
+1.60%
$ 262.49 million $ 1.89 million
Mar 13, 2 PM $ 5,659.33
-1.80%
$ 255.98 million $ 2.06 million
Mar 13, 1 PM $ 5,763.2
+1.22%
$ 260.68 million $ 2.19 million
Mar 13, 12 PM $ 5,695.91
-0.27%
$ 257.64 million $ 2.42 million
Mar 13, 11 AM $ 5,693.78
+0.49%
$ 257.54 million $ 2.54 million
Mar 13, 10 AM $ 5,661.55
+0.92%
$ 256.08 million $ 2.65 million
Mar 13, 9 AM $ 5,590.01
+0.55%
$ 252.85 million $ 2.89 million
Mar 13, 8 AM $ 5,587.08
-1.34%
$ 252.71 million $ 3.22 million
Mar 13, 7 AM $ 5,635.86
+2.23%
$ 254.92 million $ 3.28 million
Mar 13, 6 AM $ 5,513.67
+1.27%
$ 249.39 million $ 3.34 million
Mar 13, 5 AM $ 5,480.77
-1.10%
$ 247.91 million $ 3.43 million
Mar 13, 4 AM $ 5,557.02
-1.47%
$ 251.35 million $ 3.67 million
Mar 13, 3 AM $ 5,645.09
+2.12%
$ 255.34 million $ 3.62 million
Mar 13, 2 AM $ 5,546.98
+0.48%
$ 250.9 million $ 3.57 million
Mar 13, 1 AM $ 5,561.98
-2.07%
$ 251.58 million $ 3.7 million
Mar 13, 12 AM $ 5,636.76
+5.63%
$ 254.96 million $ 3.68 million
Mar 12, 11 PM $ 5,328.37
-0.56%
$ 241.01 million $ 3.7 million
Mar 12, 10 PM $ 5,502.64
-5.70%
$ 248.89 million $ 3.88 million
Mar 12, 9 PM $ 5,769.61
+4.18%
$ 260.97 million $ 3.74 million
Mar 12, 8 PM $ 5,456.18
+6.38%
$ 246.79 million $ 3.65 million
Mar 12, 7 PM $ 4,972.22
-9.48%
$ 224.9 million $ 4.42 million
Mar 12, 6 PM $ 5,520.3
-3.47%
$ 249.69 million $ 5.07 million
Mar 12, 5 PM $ 5,713.04
+23.52%
$ 258.41 million $ 3.72 million
Mar 12, 4 PM $ 4,633.03
-9.05%
$ 209.56 million $ 3.94 million
Mar 12, 3 PM $ 5,100.8
-1.44%
$ 230.72 million $ 4.03 million
Mar 12, 2 PM $ 5,174.09
+12.89%
$ 234.03 million $ 3.4 million
Mar 12, 1 PM $ 4,582.65
-16.92%
$ 207.28 million $ 3.36 million
Mar 12, 12 PM $ 5,515.23
+8.22%
$ 249.46 million $ 3.1 million
Mar 12, 11 AM $ 5,095.8
+9.08%
$ 230.49 million $ 2.77 million
Mar 12, 10 AM $ 4,670.9
-10.95%
$ 211.27 million $ 2.88 million
Mar 12, 9 AM $ 5,241.24
+0.04%
$ 237.07 million $ 2.52 million
Mar 12, 8 AM $ 5,239.17
-4.39%
$ 236.98 million $ 2.51 million
Mar 12, 7 AM $ 5,479.21
-2.65%
$ 247.84 million $ 2.42 million
Mar 12, 6 AM $ 5,627.84
+9.99%
$ 254.56 million $ 2.3 million
Mar 12, 5 AM $ 5,116.92
-7.20%
$ 231.45 million $ 2.16 million
Mar 12, 4 AM $ 5,514.07
-4.35%
$ 249.41 million $ 2.13 million
Mar 12, 3 AM $ 5,764.89
+9.23%
$ 260.76 million $ 1.88 million
Mar 12, 2 AM $ 5,278.02
+1.86%
$ 238.73 million $ 1.89 million
Mar 12, 1 AM $ 5,181.76
-5.57%
$ 234.38 million $ 1.77 million
Mar 12, 12 AM $ 5,487.37
+7.64%
$ 248.2 million $ 1.62 million
Mar 11, 11 PM $ 5,097.69
+1.73%
$ 230.58 million $ 1.49 million
Mar 11, 10 PM $ 5,011.01
-2.97%
$ 226.66 million $ 1.46 million
Mar 11, 9 PM $ 5,164.8
+5.01%
$ 233.61 million $ 1.24 million
Mar 11, 8 PM $ 4,918.04
-7.19%
$ 222.45 million $ 1.22 million
Mar 11, 7 PM $ 5,771.78
+153.34%
$ 261.07 million $ 768,825
Mar 11, 6 PM $ 6,098.73
+0.00%
$ 275.86 million $ 277,513
Mar 11, 5 PM $ 6,099.21
+0.07%
$ 275.88 million $ 14,451
Mar 11, 4 PM $ 6,081.67
+0.24%
$ 275.09 million $ 14,394
Mar 11, 3 PM $ 6,075.66
-0.66%
$ 274.81 million $ 14,466
Mar 11, 2 PM $ 6,108.66
+0.41%
$ 276.31 million $ 14,502