Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 PM $1,866.33
-0.02%
$71.57 million $310,799
Jul 25, 3 PM $1,866.76
-0.01%
$71.59 million $308,925
Jul 25, 2 PM $1,867.42
+0.12%
$71.61 million $309,707
Jul 25, 1 PM $1,865.63
+0.38%
$71.55 million $309,410
Jul 25, 12 PM $1,858.7
+0.07%
$71.28 million $308,260
Jul 25, 11 AM $1,857.38
+0.01%
$71.23 million $308,041
Jul 25, 10 AM $1,857.25
+0.01%
$71.22 million $308,143
Jul 25, 9 AM $1,856.67
+0.22%
$71.2 million $306,692
Jul 25, 8 AM $1,852.31
-0.15%
$71.03 million $305,971
Jul 25, 7 AM $1,855.32
-0.07%
$71.15 million $306,468
Jul 25, 6 AM $1,856.52
-0.05%
$71.2 million $306,666
Jul 25, 5 AM $1,857.5
-0.15%
$71.23 million $307,176
Jul 25, 4 AM $1,860
+0.11%
$71.33 million $307,960
Jul 25, 3 AM $1,857.86
+0.00%
$71.25 million $307,610
Jul 25, 2 AM $1,857.79
-0.06%
$71.25 million $308,624
Jul 25, 1 AM $1,860
-0.07%
$71.33 million $8,571
Jul 25, 12 AM $1,859.02
-0.12%
$71.29 million $20,804
Jul 24, 11 PM $1,860.54
+0.09%
$71.35 million $20,821
Jul 24, 10 PM $1,859.4
+0.15%
$71.31 million $20,808
Jul 24, 9 PM $1,857.44
-0.14%
$71.23 million $20,786
Jul 24, 8 PM $1,860.47
-0.13%
$71.35 million $19,437
Jul 24, 7 PM $1,861.84
+0.04%
$71.4 million $25,128
Jul 24, 6 PM $1,861.92
-0.09%
$71.4 million $24,718
Jul 24, 5 PM $1,864.87
+0.43%
$71.52 million $24,501
Jul 24, 4 PM $1,856.99
-0.15%
$71.21 million $24,343
Jul 24, 3 PM $1,861.8
+0.12%
$71.4 million $24,406
Jul 24, 2 PM $1,859.11
+0.13%
$71.3 million $26,051
Jul 24, 1 PM $1,851.73
-1.09%
$71.01 million $35,389
Jul 24, 12 PM $1,872.95
-0.51%
$71.83 million $35,853
Jul 24, 11 AM $1,881.68
-0.01%
$72.16 million $36,020
Jul 24, 10 AM $1,881.87
-0.26%
$72.17 million $37,429
Jul 24, 9 AM $1,887.36
-0.05%
$72.38 million $37,538
Jul 24, 8 AM $1,888.68
-0.30%
$72.43 million $37,565
Jul 24, 7 AM $1,895.14
+0.28%
$72.68 million $37,693
Jul 24, 6 AM $1,886.48
+0.32%
$72.35 million $38,001
Jul 24, 5 AM $1,880.13
+0.30%
$72.1 million $37,556
Jul 24, 4 AM $1,875.51
-0.24%
$71.92 million $37,079
Jul 24, 3 AM $1,880.32
+0.56%
$72.11 million $36,700
Jul 24, 2 AM $1,866.68
-0.39%
$71.59 million $35,311
Jul 24, 1 AM $1,873.9
+0.13%
$71.86 million $34,557
Jul 24, 12 AM $1,869.15
-0.46%
$71.68 million $26,252
Jul 23, 11 PM $1,877.29
-0.33%
$71.99 million $23,513
Jul 23, 10 PM $1,882.55
+0.06%
$72.19 million $23,579
Jul 23, 9 PM $1,881.88
-0.29%
$72.17 million $23,571
Jul 23, 8 PM $1,885.86
+0.44%
$72.32 million $23,675
Jul 23, 7 PM $1,872.67
-0.50%
$71.82 million $16,735
Jul 23, 6 PM $1,881.53
+0.15%
$72.16 million $16,653
Jul 23, 5 PM $1,884.6
-0.23%
$72.27 million $16,729
Jul 23, 4 PM $1,889.61
-0.10%
$72.47 million $16,723
Jul 23, 3 PM $1,895.28
+0.00%
$72.68 million $16,773