Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 PM $1,895.28
+0.00%
$72.68 million $16,773
Jul 23, 2 PM $1,894.52
-0.32%
$72.65 million $238,955
Jul 23, 1 PM $1,901.46
-0.13%
$72.92 million $231,497
Jul 23, 12 PM $1,903.53
-1.12%
$73 million $228,123
Jul 23, 11 AM $1,925.2
-0.12%
$73.83 million $230,720
Jul 23, 10 AM $1,927.57
+0.17%
$73.92 million $231,004
Jul 23, 9 AM $1,924.74
-0.04%
$73.81 million $230,440
Jul 23, 8 AM $1,924.95
+0.51%
$73.82 million $230,465
Jul 23, 7 AM $1,915.07
-0.46%
$73.44 million $229,282
Jul 23, 6 AM $1,924.48
+0.12%
$73.8 million $228,229
Jul 23, 5 AM $1,922.2
+0.19%
$73.72 million $227,959
Jul 23, 4 AM $1,918.77
-0.01%
$73.58 million $239,464
Jul 23, 3 AM $1,919.52
-0.39%
$73.61 million $239,557
Jul 23, 2 AM $1,927.05
+0.11%
$73.9 million $240,496
Jul 23, 1 AM $1,928.52
-0.20%
$73.96 million $240,680
Jul 23, 12 AM $1,933.14
-0.01%
$74.13 million $241,257
Jul 22, 11 PM $1,932.95
-0.23%
$74.13 million $241,663
Jul 22, 10 PM $1,936.62
+0.00%
$74.27 million $240,901
Jul 22, 9 PM $1,935.97
+0.50%
$74.24 million $240,819
Jul 22, 8 PM $1,926.5
+0.05%
$73.88 million $241,819
Jul 22, 7 PM $1,925.14
-0.29%
$73.83 million $252,399
Jul 22, 6 PM $1,930.35
-0.43%
$74.03 million $253,083
Jul 22, 5 PM $1,938.22
-0.56%
$74.33 million $250,745
Jul 22, 4 PM $1,949.31
+0.47%
$74.75 million $252,180
Jul 22, 3 PM $1,941.67
+0.36%
$74.46 million $252,043
Jul 22, 2 PM $1,929.34
-0.48%
$73.99 million $26,182
Jul 22, 1 PM $1,937.53
+1.04%
$74.3 million $25,375
Jul 22, 12 PM $1,915.19
-0.51%
$73.45 million $25,082
Jul 22, 11 AM $1,926.71
-0.13%
$73.89 million $32,246
Jul 22, 10 AM $1,930.25
+0.37%
$74.02 million $51,660
Jul 22, 9 AM $1,923.62
+0.16%
$73.77 million $52,359
Jul 22, 8 AM $1,920.48
+0.28%
$73.65 million $52,426
Jul 22, 7 AM $1,913.64
-0.19%
$73.39 million $53,020
Jul 22, 6 AM $1,916.6
-0.10%
$73.5 million $53,193
Jul 22, 5 AM $1,919.76
-0.78%
$73.62 million $54,078
Jul 22, 4 AM $1,935.81
+0.29%
$74.24 million $42,404
Jul 22, 3 AM $1,928.62
-0.12%
$73.96 million $42,946
Jul 22, 2 AM $1,928.75
-0.13%
$73.97 million $43,407
Jul 22, 1 AM $1,932.08
-0.30%
$74.09 million $43,482
Jul 22, 12 AM $1,938.62
+0.45%
$74.34 million $44,517
Jul 21, 11 PM $1,928.67
+0.49%
$73.96 million $65,433
Jul 21, 10 PM $1,919.52
-0.18%
$73.61 million $428,657
Jul 21, 9 PM $1,923.48
+0.08%
$73.76 million $430,845
Jul 21, 8 PM $1,922.49
+0.00%
$73.73 million $431,526
Jul 21, 7 PM $1,923.04
+0.20%
$73.75 million $424,112
Jul 21, 6 PM $1,919.2
+0.08%
$73.6 million $423,776
Jul 21, 5 PM $1,918.04
-0.46%
$73.56 million $423,518
Jul 21, 4 PM $1,926.53
-0.24%
$73.88 million $425,420
Jul 21, 3 PM $1,931.18
+0.00%
$74.06 million $426,577
Jul 21, 2 PM $1,931.64
-0.38%
$74.08 million $424,669