Origin Ether Historical Data

OETH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 1,572.74
-0.38%
$ 71.14 million $ 913,177
Jun 26, 11 PM $ 1,575.71
-0.01%
$ 71.27 million $ 920,280
Jun 26, 10 PM $ 1,571.76
-0.26%
$ 71.09 million $ 918,644
Jun 26, 9 PM $ 1,575.79
+0.46%
$ 71.28 million $ 918,969
Jun 26, 8 PM $ 1,572.65
-0.30%
$ 71.13 million $ 947,494
Jun 26, 7 PM $ 1,580.15
+0.41%
$ 71.47 million $ 951,320
Jun 26, 6 PM $ 1,576.22
-0.44%
$ 71.3 million $ 954,080
Jun 26, 5 PM $ 1,585.88
+0.32%
$ 71.73 million $ 964,391
Jun 26, 4 PM $ 1,580.12
-0.14%
$ 71.47 million $ 964,271
Jun 26, 3 PM $ 1,579.02
+0.91%
$ 71.42 million $ 953,316
Jun 26, 2 PM $ 1,567.07
+1.46%
$ 70.88 million $ 981,529
Jun 26, 1 PM $ 1,532.03
-0.35%
$ 69.3 million $ 1.19 million
Jun 26, 12 PM $ 1,537.34
-0.60%
$ 69.54 million $ 1.2 million
Jun 26, 11 AM $ 1,547.13
-0.01%
$ 69.98 million $ 1.16 million
Jun 26, 10 AM $ 1,553.34
-0.24%
$ 70.26 million $ 1.16 million
Jun 26, 9 AM $ 1,557.05
-0.55%
$ 70.43 million $ 1.14 million
Jun 26, 8 AM $ 1,568.01
-0.77%
$ 70.92 million $ 1.15 million
Jun 26, 7 AM $ 1,581.6
+0.83%
$ 71.54 million $ 1.15 million
Jun 26, 6 AM $ 1,558.15
+0.38%
$ 70.48 million $ 442,878
Jun 26, 5 AM $ 1,556.48
+0.49%
$ 70.4 million $ 442,519
Jun 26, 4 AM $ 1,553.96
+0.51%
$ 70.29 million $ 444,704
Jun 26, 3 AM $ 1,532.02
+0.04%
$ 69.3 million $ 442,488
Jun 26, 2 AM $ 1,537.57
-1.42%
$ 69.55 million $ 408,913
Jun 26, 1 AM $ 1,557.09
-0.65%
$ 70.43 million $ 320,260
Jun 26, 12 AM $ 1,567.98
-0.09%
$ 70.92 million $ 321,815
Jun 25, 11 PM $ 1,577.36
+0.50%
$ 71.35 million $ 320,398
Jun 25, 10 PM $ 1,569.25
-0.26%
$ 70.98 million $ 317,542
Jun 25, 9 PM $ 1,571.65
+0.76%
$ 71.09 million $ 318,009
Jun 25, 8 PM $ 1,564.75
+0.49%
$ 70.78 million $ 284,751
Jun 25, 7 PM $ 1,557.14
-0.43%
$ 70.43 million $ 341,393
Jun 25, 6 PM $ 1,564.95
-0.27%
$ 70.79 million $ 337,960
Jun 25, 5 PM $ 1,569.18
+0.50%
$ 70.98 million $ 332,292
Jun 25, 4 PM $ 1,567.8
+0.56%
$ 70.91 million $ 431,787
Jun 25, 3 PM $ 1,560.93
-0.48%
$ 70.6 million $ 436,628
Jun 25, 2 PM $ 1,574.42
-0.53%
$ 71.21 million $ 388,868
Jun 25, 1 PM $ 1,626.31
-0.69%
$ 73.56 million $ 186,412
Jun 25, 12 PM $ 1,632.72
+0.16%
$ 73.85 million $ 173,257
Jun 25, 11 AM $ 1,631.13
-0.38%
$ 73.78 million $ 172,468
Jun 25, 10 AM $ 1,641.61
-0.37%
$ 74.25 million $ 166,155
Jun 25, 9 AM $ 1,648.06
-0.28%
$ 74.54 million $ 180,850
Jun 25, 8 AM $ 1,651.62
-0.30%
$ 74.71 million $ 181,794
Jun 25, 7 AM $ 1,655.35
+0.17%
$ 74.87 million $ 182,219
Jun 25, 6 AM $ 1,649.07
+0.22%
$ 74.59 million $ 181,481
Jun 25, 5 AM $ 1,649.09
+1.48%
$ 74.59 million $ 181,328
Jun 25, 4 AM $ 1,617.49
+0.03%
$ 73.16 million $ 176,372
Jun 25, 3 AM $ 1,617.51
+0.01%
$ 73.16 million $ 175,628
Jun 25, 2 AM $ 1,617.99
-0.13%
$ 73.18 million $ 178,896
Jun 25, 1 AM $ 1,619.85
+0.09%
$ 73.27 million $ 178,508
Jun 25, 12 AM $ 1,620.18
+0.05%
$ 73.28 million $ 178,729
Jun 24, 11 PM $ 1,619.86
+0.38%
$ 73.27 million $ 179,014