Origin Ether Historical Data

OETH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 6,108.66
+0.41%
$ 276.31 million $ 14,502
Mar 11, 1 PM $ 6,097.62
+1.07%
$ 275.81 million $ 33,496
Mar 11, 12 PM $ 6,031.72
+0.00%
$ 272.83 million $ 65,435
Mar 11, 11 AM $ 6,032.36
+0.01%
$ 272.86 million $ 197,049
Mar 11, 10 AM $ 6,032.79
+0.03%
$ 272.87 million $ 197,060
Mar 11, 9 AM $ 6,031.44
+0.00%
$ 272.81 million $ 197,015
Mar 11, 8 AM $ 6,031.55
+0.00%
$ 272.82 million $ 197,019
Mar 11, 7 AM $ 6,031.68
+0.00%
$ 272.82 million $ 197,022
Mar 11, 6 AM $ 6,038.68
+0.09%
$ 273.14 million $ 197,085
Mar 11, 5 AM $ 6,040.91
+0.01%
$ 273.24 million $ 197,150
Mar 11, 4 AM $ 6,040.03
+0.00%
$ 273.2 million $ 197,116
Mar 11, 3 AM $ 6,041.42
+0.00%
$ 273.27 million $ 197,112
Mar 11, 2 AM $ 6,043.89
+0.15%
$ 273.38 million $ 201,562
Mar 11, 1 AM $ 6,027.38
+0.02%
$ 272.63 million $ 201,562
Mar 11, 12 AM $ 6,013.58
+0.18%
$ 272.01 million $ 200,984
Mar 10, 11 PM $ 6,005.2
+0.01%
$ 271.63 million $ 200,946
Mar 10, 10 PM $ 6,008.53
+0.03%
$ 271.78 million $ 201,031
Mar 10, 9 PM $ 6,013.18
-0.06%
$ 271.99 million $ 244,249
Mar 10, 8 PM $ 6,005.05
-0.39%
$ 271.62 million $ 244,122
Mar 10, 7 PM $ 6,030.44
-0.57%
$ 272.77 million $ 245,380
Mar 10, 6 PM $ 6,063.95
-0.20%
$ 274.28 million $ 245,947
Mar 10, 5 PM $ 6,076.69
+0.12%
$ 274.86 million $ 234,452
Mar 10, 4 PM $ 6,069.1
+0.25%
$ 274.52 million $ 233,927
Mar 10, 3 PM $ 6,041.12
+0.01%
$ 273.25 million $ 233,243
Mar 10, 2 PM $ 6,022.01
-0.32%
$ 272.39 million $ 232,763
Mar 10, 1 PM $ 6,052.82
-0.18%
$ 273.78 million $ 233,909
Mar 10, 12 PM $ 6,051.47
-0.17%
$ 273.72 million $ 198,010
Mar 10, 11 AM $ 6,060.15
-0.03%
$ 274.11 million $ 47,908
Mar 10, 10 AM $ 6,060.15
+0.06%
$ 274.11 million $ 66,416
Mar 10, 9 AM $ 6,053.52
+0.11%
$ 273.81 million $ 66,318
Mar 10, 8 AM $ 6,044.76
+0.15%
$ 273.42 million $ 66,204
Mar 10, 7 AM $ 6,032.37
-0.10%
$ 272.86 million $ 66,212
Mar 10, 6 AM $ 6,038.46
+0.01%
$ 273.13 million $ 75,023
Mar 10, 5 AM $ 6,038.02
+0.41%
$ 273.11 million $ 118,670
Mar 10, 4 AM $ 6,018.91
+0.05%
$ 272.25 million $ 118,201
Mar 10, 3 AM $ 6,023.03
+0.07%
$ 272.43 million $ 118,256
Mar 10, 2 AM $ 6,013.92
+0.14%
$ 272.02 million $ 198,935
Mar 10, 1 AM $ 5,983
-0.09%
$ 270.62 million $ 196,696
Mar 10, 12 AM $ 5,942.8
-0.35%
$ 268.8 million $ 195,577
Mar 9, 11 PM $ 5,975.54
-0.20%
$ 270.29 million $ 231,679
Mar 9, 10 PM $ 5,995.81
-0.24%
$ 271.2 million $ 233,131
Mar 9, 9 PM $ 6,014.55
+0.09%
$ 272.05 million $ 363,824
Mar 9, 8 PM $ 6,015.67
+0.14%
$ 272.1 million $ 363,931
Mar 9, 7 PM $ 6,010.17
+0.26%
$ 271.85 million $ 362,643
Mar 9, 6 PM $ 5,997
+0.00%
$ 271.26 million $ 401,979
Mar 9, 5 PM $ 6,000.21
+0.04%
$ 271.4 million $ 402,247
Mar 9, 4 PM $ 5,997.73
+0.09%
$ 271.29 million $ 401,848
Mar 9, 3 PM $ 5,987.6
+0.13%
$ 270.83 million $ 401,155
Mar 9, 2 PM $ 5,973.83
+0.12%
$ 270.21 million $ 400,212
Mar 9, 1 PM $ 5,958.61
+0.16%
$ 269.52 million $ 398,518