Origin Ether Historical Data

OETH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 1,616.06
-0.05%
$ 73.1 million $ 179,422
Jun 24, 9 PM $ 1,612.78
-0.16%
$ 72.95 million $ 179,780
Jun 24, 8 PM $ 1,611.63
+2.02%
$ 72.9 million $ 179,841
Jun 24, 7 PM $ 1,575.37
+0.25%
$ 71.26 million $ 124,620
Jun 24, 6 PM $ 1,578.2
+1.02%
$ 71.39 million $ 120,115
Jun 24, 5 PM $ 1,574.12
-2.42%
$ 71.2 million $ 120,601
Jun 24, 4 PM $ 1,629.81
+0.63%
$ 73.72 million $ 25,316
Jun 24, 3 PM $ 1,636.96
-0.81%
$ 74.04 million $ 24,727
Jun 24, 2 PM $ 1,653.31
+0.43%
$ 74.78 million $ 26,437
Jun 24, 1 PM $ 1,656.68
-1.03%
$ 74.94 million $ 39,172
Jun 24, 12 PM $ 1,675.02
-0.23%
$ 75.76 million $ 45,341
Jun 24, 11 AM $ 1,660.43
-0.14%
$ 75.1 million $ 46,248
Jun 24, 10 AM $ 1,665.44
-0.09%
$ 75.33 million $ 45,833
Jun 24, 9 AM $ 1,666.39
-0.35%
$ 75.37 million $ 31,592
Jun 24, 8 AM $ 1,672.07
+0.02%
$ 75.63 million $ 32,397
Jun 24, 7 AM $ 1,672.95
-0.03%
$ 75.67 million $ 46,676
Jun 24, 6 AM $ 1,674.99
+0.03%
$ 75.76 million $ 47,125
Jun 24, 5 AM $ 1,672.75
+0.27%
$ 75.66 million $ 90,989
Jun 24, 4 AM $ 1,662.29
-0.33%
$ 75.19 million $ 92,557
Jun 24, 3 AM $ 1,665.4
-0.05%
$ 75.33 million $ 92,939
Jun 24, 2 AM $ 1,666.26
-0.51%
$ 75.37 million $ 92,850
Jun 24, 1 AM $ 1,677.05
+0.37%
$ 75.86 million $ 93,328
Jun 24, 12 AM $ 1,668.25
+0.10%
$ 75.46 million $ 93,120
Jun 23, 11 PM $ 1,663.5
+0.01%
$ 75.24 million $ 92,882
Jun 23, 10 PM $ 1,664.37
-0.14%
$ 75.28 million $ 92,954
Jun 23, 9 PM $ 1,665.95
+0.24%
$ 75.35 million $ 93,987
Jun 23, 8 PM $ 1,662.34
+0.25%
$ 75.19 million $ 92,511
Jun 23, 7 PM $ 1,660.62
+0.54%
$ 75.11 million $ 89,973
Jun 23, 6 PM $ 1,654.86
-0.22%
$ 74.85 million $ 90,307
Jun 23, 5 PM $ 1,660.12
-0.02%
$ 75.09 million $ 88,848
Jun 23, 4 PM $ 1,661.27
+0.54%
$ 75.14 million $ 88,144
Jun 23, 3 PM $ 1,658.24
-0.27%
$ 75.01 million $ 87,815
Jun 23, 2 PM $ 1,662.57
+0.26%
$ 75.2 million $ 84,847
Jun 23, 1 PM $ 1,654.62
-0.14%
$ 74.84 million $ 73,610
Jun 23, 12 PM $ 1,657.54
-0.11%
$ 74.97 million $ 67,863
Jun 23, 11 AM $ 1,659.55
+0.56%
$ 75.06 million $ 67,185
Jun 23, 10 AM $ 1,651.53
+0.08%
$ 74.7 million $ 66,556
Jun 23, 9 AM $ 1,651.98
+0.34%
$ 74.72 million $ 68,874
Jun 23, 8 AM $ 1,647.94
-2.41%
$ 74.54 million $ 92,310
Jun 23, 7 AM $ 1,689.94
-0.02%
$ 76.44 million $ 78,343
Jun 23, 6 AM $ 1,687.67
-1.46%
$ 76.34 million $ 78,158
Jun 23, 5 AM $ 1,712.75
-0.55%
$ 77.47 million $ 35,080
Jun 23, 4 AM $ 1,724.23
-0.22%
$ 77.99 million $ 33,102
Jun 23, 3 AM $ 1,727.34
-0.09%
$ 78.13 million $ 33,212
Jun 22, 8 PM $ 28,397.09
+0.00%
$ 1.28 billion $ 131,069
Jun 22, 7 PM $ 28,627.51
+0.02%
$ 1.29 billion $ 131,855
Jun 22, 6 PM $ 28,621.25
-0.22%
$ 1.29 billion $ 132,829
Jun 22, 5 PM $ 28,684.23
+0.41%
$ 1.3 billion $ 131,888
Jun 22, 4 PM $ 28,721.1
+0.24%
$ 1.3 billion $ 132,650
Jun 22, 3 PM $ 28,864.75
-0.12%
$ 1.31 billion $ 133,370