Origin Ether Historical Data

OETH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 5,973.83
+0.12%
$ 270.21 million $ 400,212
Mar 9, 1 PM $ 5,958.61
+0.16%
$ 269.52 million $ 398,518
Mar 9, 12 PM $ 5,948.44
+0.12%
$ 269.06 million $ 397,900
Mar 9, 11 AM $ 5,938.68
-0.05%
$ 268.62 million $ 448,158
Mar 9, 10 AM $ 5,940.11
+0.16%
$ 268.68 million $ 476,638
Mar 9, 9 AM $ 5,927.91
+0.19%
$ 268.13 million $ 474,993
Mar 9, 8 AM $ 5,916.55
+0.06%
$ 267.62 million $ 475,948
Mar 9, 7 AM $ 5,934.59
-0.01%
$ 268.43 million $ 476,196
Mar 9, 6 AM $ 5,937.86
+0.19%
$ 268.58 million $ 459,731
Mar 9, 5 AM $ 5,910.15
+0.09%
$ 267.33 million $ 458,548
Mar 9, 4 AM $ 5,891.15
-0.09%
$ 266.47 million $ 450,466
Mar 9, 3 AM $ 5,880.47
+0.19%
$ 265.98 million $ 449,737
Mar 9, 2 AM $ 5,870.69
-0.25%
$ 265.54 million $ 378,253
Mar 9, 1 AM $ 5,885.93
+0.07%
$ 266.23 million $ 377,412
Mar 9, 12 AM $ 5,881.01
+0.40%
$ 266.01 million $ 376,537
Mar 8, 11 PM $ 5,867.8
+0.21%
$ 265.41 million $ 342,790
Mar 8, 10 PM $ 5,897.45
-0.48%
$ 266.75 million $ 343,486
Mar 8, 9 PM $ 5,926.14
-0.27%
$ 268.05 million $ 171,005
Mar 8, 8 PM $ 5,942.76
+0.16%
$ 268.8 million $ 171,431
Mar 8, 7 PM $ 5,935.44
+0.48%
$ 268.47 million $ 171,012
Mar 8, 6 PM $ 5,903.28
-0.12%
$ 267.02 million $ 130,566
Mar 8, 5 PM $ 5,911.6
+0.02%
$ 267.39 million $ 130,816
Mar 8, 4 PM $ 5,911.6
+0.02%
$ 267.39 million $ 130,816
Mar 8, 3 PM $ 5,911.6
+0.24%
$ 267.39 million $ 130,710
Mar 8, 2 PM $ 5,900.57
+0.63%
$ 266.89 million $ 139,196
Mar 8, 1 PM $ 5,871.19
+1.79%
$ 265.57 million $ 139,624
Mar 8, 12 PM $ 5,968.88
-0.67%
$ 269.98 million $ 128,164
Mar 8, 11 AM $ 2,492.87
+28.40%
$ 112.76 million $ 197,262
Mar 8, 10 AM $ 1,942.47
+0.10%
$ 87.86 million $ 157,317
Mar 8, 9 AM $ 1,944.34
-0.64%
$ 87.95 million $ 199,536
Mar 8, 8 AM $ 1,956.83
-0.80%
$ 88.51 million $ 226,630
Mar 8, 7 AM $ 1,972.38
+0.72%
$ 89.21 million $ 221,273
Mar 8, 6 AM $ 1,957.35
+1.10%
$ 88.53 million $ 218,070
Mar 8, 5 AM $ 1,936.69
+0.48%
$ 87.6 million $ 190,689
Mar 8, 4 AM $ 1,934.44
-5.95%
$ 87.5 million $ 179,229
Mar 8, 3 AM $ 2,057.29
+0.13%
$ 93.06 million $ 184,146
Mar 8, 2 AM $ 1,960.68
-4.47%
$ 88.69 million $ 182,086
Mar 8, 1 AM $ 2,317.38
+11.15%
$ 104.82 million $ 59,123
Mar 8, 12 AM $ 1,952.74
-0.10%
$ 88.33 million $ 167,085
Mar 7, 11 PM $ 1,955.39
+0.08%
$ 88.45 million $ 164,690
Mar 7, 10 PM $ 1,951.66
-0.48%
$ 88.28 million $ 161,566
Mar 7, 9 PM $ 1,959.94
-0.07%
$ 88.65 million $ 154,725
Mar 7, 8 PM $ 1,961.67
+0.41%
$ 88.73 million $ 222,136
Mar 7, 7 PM $ 1,959.08
-0.45%
$ 88.61 million $ 217,980
Mar 7, 6 PM $ 1,967.42
-0.53%
$ 88.99 million $ 235,455
Mar 7, 5 PM $ 1,977.81
+0.18%
$ 89.46 million $ 226,521
Mar 7, 4 PM $ 1,974.42
-0.14%
$ 89.31 million $ 222,162
Mar 7, 3 PM $ 1,975.97
-0.42%
$ 89.38 million $ 215,415
Mar 7, 2 PM $ 1,977.64
-0.10%
$ 89.45 million $ 207,151
Mar 7, 1 PM $ 1,977.14
-0.16%
$ 89.43 million $ 200,100