Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 PM $1,939.11
-0.09%
$74.36 million $426,325
Jul 21, 12 PM $1,941.51
+0.35%
$74.46 million $426,853
Jul 21, 11 AM $1,934.52
+0.09%
$74.19 million $426,329
Jul 21, 10 AM $1,932.99
-0.46%
$74.13 million $399,377
Jul 21, 9 AM $1,941.68
+0.16%
$74.46 million $400,617
Jul 21, 8 AM $1,938.78
+0.27%
$74.35 million $400,244
Jul 21, 7 AM $1,933.63
-0.03%
$74.15 million $399,179
Jul 21, 6 AM $1,934.25
+0.28%
$74.18 million $399,081
Jul 21, 5 AM $1,929.08
+0.28%
$73.98 million $398,882
Jul 21, 4 AM $1,924.01
-0.08%
$73.78 million $399,089
Jul 21, 3 AM $1,925.83
+0.41%
$73.85 million $399,168
Jul 21, 2 AM $1,917.8
+0.58%
$73.55 million $399,981
Jul 21, 1 AM $1,906.82
-0.37%
$73.13 million $396,889
Jul 21, 12 AM $1,914.29
+0.63%
$73.41 million $397,645
Jul 20, 11 PM $1,903.36
+0.46%
$72.99 million $377,853
Jul 20, 10 PM $1,894.52
-0.30%
$72.65 million $12,305
Jul 20, 9 PM $1,901.92
-0.09%
$72.94 million $11,576
Jul 20, 8 PM $1,902.66
+0.26%
$72.97 million $8,992
Jul 20, 7 PM $1,896.86
-0.07%
$72.74 million $5,969
Jul 20, 6 PM $1,900.07
-0.41%
$72.87 million $4,493
Jul 20, 5 PM $1,901.98
+0.22%
$72.94 million $4,026
Jul 20, 4 PM $1,899.05
-0.02%
$72.83 million $4,893
Jul 20, 3 PM $1,896.94
+1.54%
$72.75 million $5,741
Jul 20, 2 PM $1,865.58
+0.21%
$71.54 million $5,845
Jul 20, 1 PM $1,871.88
-0.05%
$71.79 million $6,276
Jul 20, 12 PM $1,874.31
-0.81%
$71.88 million $6,712
Jul 20, 11 AM $1,888.31
+1.06%
$72.42 million $6,763
Jul 20, 10 AM $1,868.54
+0.27%
$71.66 million $5,919
Jul 20, 9 AM $1,864.77
+0.30%
$71.51 million $6,478
Jul 20, 8 AM $1,859.68
-0.20%
$71.32 million $6,824
Jul 20, 7 AM $1,861.32
+0.60%
$71.38 million $9,556
Jul 20, 6 AM $1,848.19
-0.37%
$70.88 million $11,006
Jul 20, 5 AM $1,855.92
-0.72%
$71.17 million $11,049
Jul 20, 4 AM $1,872.7
-0.24%
$71.82 million $9,800
Jul 20, 3 AM $1,878.01
-0.06%
$72.02 million $9,474
Jul 20, 2 AM $1,878.25
+0.48%
$72.03 million $10,070
Jul 20, 1 AM $1,871.17
-0.02%
$71.76 million $10,564
Jul 20, 12 AM $1,874.3
+0.22%
$71.88 million $11,407
Jul 19, 11 PM $1,871.37
+0.11%
$71.77 million $11,387
Jul 19, 10 PM $1,871.55
+0.52%
$71.77 million $11,499
Jul 19, 9 PM $1,860.08
-0.29%
$71.33 million $29,652
Jul 19, 8 PM $1,864.35
+0.15%
$71.5 million $29,023
Jul 19, 7 PM $1,859.28
+0.03%
$71.3 million $29,095
Jul 19, 6 PM $1,858.53
-0.46%
$71.27 million $29,719
Jul 19, 5 PM $1,867.27
+0.09%
$71.61 million $297,926
Jul 19, 4 PM $1,865.58
-0.24%
$71.54 million $297,264
Jul 19, 3 PM $1,870.01
-0.24%
$71.71 million $296,423
Jul 19, 2 PM $1,874.38
+0.16%
$71.88 million $297,137
Jul 19, 1 PM $1,871.48
+0.11%
$71.77 million $298,165
Jul 19, 12 PM $1,869.89
-0.03%
$71.71 million $298,019