Origin Ether Historical Data

OETH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 1,977.14
-0.16%
$ 89.43 million $ 200,100
Mar 7, 12 PM $ 1,983.39
-0.22%
$ 89.71 million $ 201,613
Mar 7, 11 AM $ 1,985.7
+0.19%
$ 89.82 million $ 202,331
Mar 7, 10 AM $ 1,983.12
-0.06%
$ 89.7 million $ 206,288
Mar 7, 9 AM $ 1,981.48
+0.07%
$ 89.63 million $ 160,488
Mar 7, 8 AM $ 1,981.43
+0.18%
$ 89.62 million $ 137,532
Mar 7, 7 AM $ 1,973.39
+0.11%
$ 89.26 million $ 139,659
Mar 7, 6 AM $ 1,972.08
-0.27%
$ 89.2 million $ 140,911
Mar 7, 5 AM $ 1,975.15
+0.01%
$ 89.34 million $ 125,282
Mar 7, 4 AM $ 1,975.82
-0.15%
$ 89.37 million $ 127,283
Mar 7, 3 AM $ 1,981.96
+0.20%
$ 89.65 million $ 125,252
Mar 7, 2 AM $ 1,972.44
-0.37%
$ 89.22 million $ 129,634
Mar 7, 1 AM $ 1,977.54
-0.13%
$ 89.45 million $ 132,639
Mar 7, 12 AM $ 1,978.73
-0.08%
$ 89.5 million $ 137,351
Mar 6, 11 PM $ 1,981.79
-0.18%
$ 89.64 million $ 140,296
Mar 6, 10 PM $ 1,982.25
+0.23%
$ 89.66 million $ 139,263
Mar 6, 9 PM $ 1,975.07
-0.01%
$ 89.34 million $ 134,770
Mar 6, 8 PM $ 1,970.67
-0.26%
$ 89.14 million $ 68,960
Mar 6, 7 PM $ 1,978.55
+0.28%
$ 89.49 million $ 76,046
Mar 6, 6 PM $ 1,975.88
+0.78%
$ 89.37 million $ 57,201
Mar 6, 5 PM $ 1,956.62
-0.68%
$ 88.5 million $ 64,094
Mar 6, 4 PM $ 1,972.05
-0.31%
$ 89.2 million $ 65,332
Mar 6, 3 PM $ 2,078.04
+4.80%
$ 93.99 million $ 46,051
Mar 6, 2 PM $ 1,991.49
-2.39%
$ 90.08 million $ 126,070
Mar 6, 1 PM $ 2,044.47
+0.40%
$ 92.48 million $ 139,072
Mar 6, 12 PM $ 2,034.58
-0.52%
$ 92.03 million $ 136,358
Mar 6, 11 AM $ 2,051.4
-0.16%
$ 92.79 million $ 136,994
Mar 6, 10 AM $ 2,052.89
+0.30%
$ 92.86 million $ 129,506
Mar 6, 9 AM $ 2,045.97
-1.22%
$ 92.54 million $ 164,902
Mar 6, 8 AM $ 2,071.5
-0.24%
$ 93.7 million $ 163,700
Mar 6, 7 AM $ 2,076.35
+0.45%
$ 93.92 million $ 195,966
Mar 6, 6 AM $ 2,064.56
+0.19%
$ 93.38 million $ 255,590
Mar 6, 5 AM $ 2,062.51
-0.30%
$ 93.29 million $ 254,957
Mar 6, 4 AM $ 2,070.6
-0.46%
$ 93.66 million $ 251,700
Mar 6, 3 AM $ 2,079.22
-0.04%
$ 94.05 million $ 247,912
Mar 6, 2 AM $ 2,080.59
-0.02%
$ 94.11 million $ 242,941
Mar 6, 1 AM $ 2,077.12
+0.49%
$ 93.95 million $ 244,108
Mar 6, 12 AM $ 2,067.66
-0.09%
$ 93.52 million $ 235,221
Mar 5, 11 PM $ 2,072.11
-0.13%
$ 93.73 million $ 228,080
Mar 5, 10 PM $ 2,074.33
-0.01%
$ 93.83 million $ 231,337
Mar 5, 9 PM $ 2,079.24
-0.29%
$ 94.05 million $ 228,914
Mar 5, 8 PM $ 2,083.7
+0.47%
$ 94.25 million $ 227,334
Mar 5, 7 PM $ 2,075.93
+0.21%
$ 93.9 million $ 217,521
Mar 5, 6 PM $ 2,068.62
+0.68%
$ 93.57 million $ 217,747
Mar 5, 5 PM $ 2,061.42
-0.44%
$ 93.24 million $ 209,683
Mar 5, 4 PM $ 2,067
-0.40%
$ 93.49 million $ 203,206
Mar 5, 3 PM $ 2,078.28
-1.50%
$ 94 million $ 242,539
Mar 5, 2 PM $ 2,109.38
-0.20%
$ 95.41 million $ 279,512
Mar 5, 1 PM $ 2,115.05
-0.69%
$ 95.67 million $ 483,905
Mar 5, 12 PM $ 2,125.61
-0.55%
$ 96.15 million $ 483,896