Origin Ether Historical Data

OETH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 28,888.82
+0.11%
$ 1.31 billion $ 133,232
Jun 22, 1 PM $ 28,722.52
-0.07%
$ 1.3 billion $ 132,598
Jun 22, 12 PM $ 28,722.52
+0.08%
$ 1.3 billion $ 132,598
Jun 22, 11 AM $ 28,611.02
-0.01%
$ 1.29 billion $ 131,943
Jun 22, 10 AM $ 28,612.82
+0.00%
$ 1.29 billion $ 132,172
Jun 22, 9 AM $ 28,612.82
-0.03%
$ 1.29 billion $ 132,172
Jun 22, 8 AM $ 28,620.83
+0.03%
$ 1.29 billion $ 132,135
Jun 22, 7 AM $ 28,600.32
+0.10%
$ 1.29 billion $ 131,753
Jun 22, 6 AM $ 28,572
+0.00%
$ 1.29 billion $ 131,947
Jun 22, 5 AM $ 28,572
+0.00%
$ 1.29 billion $ 131,947
Jun 22, 4 AM $ 28,571.12
-0.01%
$ 1.29 billion $ 131,944
Jun 22, 3 AM $ 28,567.88
-0.22%
$ 1.29 billion $ 131,933
Jun 22, 2 AM $ 28,605.38
+0.31%
$ 1.29 billion $ 132,119
Jun 22, 1 AM $ 28,499.09
+1.23%
$ 1.29 billion $ 130,545
Jun 22, 12 AM $ 28,153.01
+0.46%
$ 1.27 billion $ 128,494
Jun 21, 11 PM $ 28,026.17
+0.42%
$ 1.27 billion $ 128,963
Jun 21, 10 PM $ 27,924.03
-0.15%
$ 1.26 billion $ 128,963
Jun 21, 9 PM $ 28,004.59
-0.40%
$ 1.27 billion $ 129,347
Jun 21, 3 PM $ 28,111.5
+0.03%
$ 1.27 billion $ 90,982
Jun 21, 2 PM $ 28,111.5
+0.03%
$ 1.27 billion $ 1.79 million
Jun 21, 1 PM $ 28,111.5
+0.03%
$ 1.27 billion $ 1.79 million
Jun 21, 12 PM $ 28,115.12
+0.01%
$ 1.27 billion $ 1.79 million
Jun 21, 11 AM $ 28,113.93
+0.01%
$ 1.27 billion $ 1.79 million
Jun 21, 10 AM $ 28,113.88
+0.01%
$ 1.27 billion $ 1.79 million
Jun 21, 9 AM $ 28,113.88
+0.05%
$ 1.27 billion $ 1.79 million
Jun 21, 8 AM $ 28,105.06
+0.05%
$ 1.27 billion $ 1.79 million
Jun 21, 7 AM $ 28,074.68
-0.05%
$ 1.27 billion $ 1.79 million
Jun 21, 6 AM $ 28,074.68
-0.05%
$ 1.27 billion $ 1.79 million
Jun 21, 5 AM $ 28,074.68
-0.05%
$ 1.27 billion $ 1.79 million
Jun 21, 4 AM $ 28,074.68
-0.05%
$ 1.27 billion $ 1.79 million
Jun 21, 3 AM $ 28,074.68
-0.05%
$ 1.27 billion $ 1.79 million
Jun 21, 2 AM $ 28,074.68
-0.05%
$ 1.27 billion $ 1.79 million
Jun 21, 1 AM $ 28,074.68
-0.05%
$ 1.27 billion $ 1.79 million
Jun 21, 12 AM $ 28,074.68
-0.05%
$ 1.27 billion $ 1.79 million
Jun 20, 11 PM $ 28,074.68
+0.02%
$ 1.27 billion $ 1.79 million
Jun 20, 10 PM $ 28,053.79
+0.01%
$ 1.27 billion $ 1.79 million
Jun 20, 9 PM $ 28,059.45
+0.03%
$ 1.27 billion $ 1.79 million
Jun 20, 8 PM $ 28,059.45
+0.03%
$ 1.27 billion $ 1.79 million
Jun 20, 7 PM $ 28,059.45
+0.03%
$ 1.27 billion $ 1.79 million
Jun 20, 6 PM $ 28,064.83
+0.04%
$ 1.27 billion $ 1.79 million
Jun 20, 5 PM $ 28,070.83
+0.04%
$ 1.27 billion $ 1.79 million
Jun 20, 4 PM $ 28,082.47
+0.05%
$ 1.27 billion $ 1.78 million
Jun 20, 3 PM $ 28,092.33
+0.07%
$ 1.27 billion $ 1.78 million
Jun 20, 2 PM $ 27,951.27
+0.00%
$ 1.26 billion $ 1.23 million
Jun 20, 1 PM $ 27,951.99
+0.13%
$ 1.26 billion $ 289,482
Jun 20, 12 PM $ 27,971.93
+0.21%
$ 1.27 billion $ 297,594
Jun 20, 11 AM $ 27,971.93
+0.21%
$ 1.27 billion $ 297,594
Jun 20, 10 AM $ 27,971.93
+0.21%
$ 1.27 billion $ 297,594
Jun 20, 9 AM $ 27,971.93
+0.21%
$ 1.27 billion $ 297,594
Jun 20, 8 AM $ 27,971.93
+0.21%
$ 1.27 billion $ 297,594