Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 PM $1,871.48
+0.11%
$71.77 million $298,165
Jul 19, 12 PM $1,869.89
-0.03%
$71.71 million $298,019
Jul 19, 11 AM $1,870.58
-0.07%
$71.74 million $337,291
Jul 19, 10 AM $1,872.15
+0.36%
$71.8 million $567,039
Jul 19, 9 AM $1,865.79
-0.35%
$71.55 million $566,965
Jul 19, 8 AM $1,872.16
+0.16%
$71.8 million $570,157
Jul 19, 7 AM $1,868.91
+0.00%
$71.67 million $567,808
Jul 19, 6 AM $1,868.98
+0.02%
$71.67 million $567,744
Jul 19, 5 AM $1,868.68
+0.10%
$71.66 million $568,857
Jul 19, 4 AM $1,866.63
+0.01%
$71.58 million $570,633
Jul 19, 3 AM $1,866.3
-0.31%
$71.57 million $578,458
Jul 19, 2 AM $1,872.19
+0.68%
$71.8 million $582,033
Jul 19, 1 AM $1,859.61
-0.12%
$71.31 million $580,554
Jul 19, 12 AM $1,861.7
-0.04%
$71.46 million $585,549
Jul 18, 11 PM $1,862.32
-0.09%
$71.48 million $587,303
Jul 18, 10 PM $1,864.16
+0.12%
$71.55 million $588,054
Jul 18, 9 PM $1,861.99
+0.22%
$71.47 million $569,589
Jul 18, 8 PM $1,857.98
+0.00%
$71.31 million $568,795
Jul 18, 7 PM $1,858.07
+0.04%
$71.32 million $571,204
Jul 18, 6 PM $1,856.63
+0.22%
$71.26 million $570,819
Jul 18, 5 PM $1,852.63
+0.36%
$71.11 million $305,758
Jul 18, 4 PM $1,846.04
+0.10%
$70.86 million $314,628
Jul 18, 3 PM $1,844.29
-0.07%
$70.79 million $320,028
Jul 18, 2 PM $1,845.43
+0.22%
$70.83 million $322,769
Jul 18, 1 PM $1,841.46
-0.25%
$70.68 million $326,410
Jul 18, 12 PM $1,846.01
+0.04%
$70.86 million $351,823
Jul 18, 11 AM $1,845.35
+0.02%
$70.83 million $315,025
Jul 18, 10 AM $1,845.01
+0.01%
$70.82 million $97,454
Jul 18, 9 AM $1,844.84
-0.11%
$70.81 million $102,806
Jul 18, 8 AM $1,846.82
+0.17%
$70.89 million $132,143
Jul 18, 7 AM $1,843.76
-0.06%
$70.77 million $148,756
Jul 18, 6 AM $1,844.78
-0.02%
$70.81 million $147,706
Jul 18, 5 AM $1,845.24
+0.06%
$70.83 million $159,186
Jul 18, 4 AM $1,844.11
-0.03%
$70.78 million $156,916
Jul 18, 3 AM $1,844.58
+0.15%
$70.8 million $161,124
Jul 18, 2 AM $1,841.73
-0.03%
$70.69 million $169,256
Jul 18, 1 AM $1,842.27
+0.10%
$70.71 million $169,303
Jul 18, 12 AM $1,840.35
-0.07%
$70.64 million $184,942
Jul 17, 11 PM $1,841.7
+0.13%
$70.69 million $181,314
Jul 17, 10 PM $1,839.23
-0.14%
$70.6 million $186,001
Jul 17, 9 PM $1,841.74
-0.09%
$70.69 million $217,424
Jul 17, 8 PM $1,843.26
+0.00%
$70.75 million $252,676
Jul 17, 7 PM $1,843.35
-0.16%
$70.75 million $249,680
Jul 17, 6 PM $1,846.12
+0.14%
$70.86 million $236,783
Jul 17, 5 PM $1,843.4
+0.39%
$70.76 million $234,794
Jul 17, 4 PM $1,836.22
+0.41%
$70.48 million $230,110
Jul 17, 3 PM $1,828.72
+0.38%
$70.19 million $234,804
Jul 17, 2 PM $1,821.79
+0.13%
$69.93 million $254,944
Jul 17, 1 PM $1,819.04
-0.55%
$69.82 million $252,378
Jul 17, 12 PM $1,829.02
-0.55%
$70.2 million $229,363