Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 PM $1,819.04
-0.55%
$69.82 million $252,378
Jul 17, 12 PM $1,829.02
-0.55%
$70.2 million $229,363
Jul 17, 11 AM $1,839.1
+0.14%
$70.59 million $220,702
Jul 17, 10 AM $1,836.5
+0.14%
$70.49 million $209,871
Jul 17, 9 AM $1,833.75
+0.24%
$70.38 million $222,154
Jul 17, 8 AM $1,827.64
-0.05%
$70.15 million $186,602
Jul 17, 7 AM $1,827.85
-0.17%
$70.16 million $156,774
Jul 17, 6 AM $1,831.51
+0.38%
$70.3 million $172,275
Jul 17, 5 AM $1,827.65
-1.05%
$70.15 million $159,812
Jul 17, 4 AM $1,850.26
-0.03%
$71.02 million $171,532
Jul 17, 3 AM $1,852.63
+0.19%
$71.11 million $147,691
Jul 17, 2 AM $1,846.06
-0.29%
$70.86 million $143,893
Jul 17, 1 AM $1,854.1
-0.55%
$71.17 million $144,917
Jul 17, 12 AM $1,859.28
-0.22%
$71.36 million $145,513
Jul 16, 11 PM $1,862.75
-0.47%
$71.5 million $142,198
Jul 16, 10 PM $1,872.11
-0.35%
$71.86 million $229,288
Jul 16, 9 PM $1,877.4
+0.26%
$72.06 million $260,595
Jul 16, 8 PM $1,872.17
-0.05%
$71.86 million $208,122
Jul 16, 7 PM $1,871.72
-0.19%
$71.84 million $211,276
Jul 16, 6 PM $1,873.48
+0.21%
$71.91 million $208,751
Jul 16, 5 PM $1,869.94
-0.38%
$71.77 million $209,314
Jul 16, 4 PM $1,876.57
-0.16%
$72.03 million $202,682
Jul 16, 3 PM $1,881.82
-0.06%
$72.23 million $194,366
Jul 16, 2 PM $1,889.56
+0.41%
$72.53 million $188,420
Jul 16, 1 PM $1,878.9
+0.37%
$72.12 million $188,410
Jul 16, 12 PM $1,871.64
-0.62%
$71.84 million $191,338
Jul 16, 11 AM $1,885.44
-0.05%
$72.37 million $196,148
Jul 16, 10 AM $1,886.69
+0.16%
$72.42 million $195,165
Jul 16, 9 AM $1,883.43
-0.19%
$72.29 million $178,845
Jul 16, 8 AM $1,890.11
-1.00%
$72.55 million $187,846
Jul 16, 7 AM $1,908.59
-0.62%
$73.26 million $189,687
Jul 16, 6 AM $1,919.23
-0.26%
$73.67 million $190,749
Jul 16, 5 AM $1,924.26
+0.32%
$73.86 million $219,711
Jul 16, 4 AM $1,917.99
+0.00%
$73.62 million $208,957
Jul 16, 3 AM $1,919.17
-0.23%
$73.66 million $209,236
Jul 16, 2 AM $1,922.84
+0.08%
$73.8 million $203,630
Jul 16, 1 AM $1,920.7
+0.33%
$73.72 million $204,849
Jul 16, 12 AM $1,913.5
-0.30%
$73.45 million $205,558
Jul 15, 11 PM $1,915.78
-0.42%
$73.53 million $206,431
Jul 15, 10 PM $1,923.91
+0.15%
$73.85 million $113,699
Jul 15, 9 PM $1,920.52
-0.19%
$73.72 million $80,968
Jul 15, 8 PM $1,924.61
+0.10%
$73.87 million $79,425
Jul 15, 7 PM $1,925.6
-0.02%
$73.91 million $76,137
Jul 15, 6 PM $1,927.79
+0.00%
$73.99 million $76,329
Jul 15, 5 PM $1,925.83
+0.34%
$73.92 million $82,342
Jul 15, 4 PM $1,913.86
-0.74%
$73.46 million $81,386
Jul 15, 3 PM $1,933.05
+0.23%
$74.2 million $82,135
Jul 15, 2 PM $1,926.88
-0.07%
$73.96 million $80,818
Jul 15, 1 PM $1,924.64
-0.09%
$73.87 million $79,527
Jul 15, 12 PM $1,896.73
+0.76%
$72.8 million $79,838