Origin Ether Historical Data

OETH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 2,115.05
-0.69%
$ 95.67 million $ 483,905
Mar 5, 12 PM $ 2,125.61
-0.55%
$ 96.15 million $ 483,896
Mar 5, 11 AM $ 2,138.94
-0.60%
$ 96.75 million $ 529,307
Mar 5, 10 AM $ 2,139.28
+0.60%
$ 96.76 million $ 573,648
Mar 5, 9 AM $ 2,124.51
+0.96%
$ 96.1 million $ 526,923
Mar 5, 8 AM $ 2,098.49
-0.26%
$ 94.92 million $ 535,763
Mar 5, 7 AM $ 2,116.64
-0.08%
$ 95.74 million $ 443,571
Mar 5, 6 AM $ 2,114.63
+0.02%
$ 95.65 million $ 440,417
Mar 5, 5 AM $ 2,118.01
-0.39%
$ 95.8 million $ 439,719
Mar 5, 4 AM $ 2,124.98
+0.77%
$ 96.12 million $ 670,866
Mar 5, 3 AM $ 2,108.53
-0.35%
$ 95.37 million $ 665,425
Mar 5, 2 AM $ 2,118.95
+0.29%
$ 95.84 million $ 667,971
Mar 5, 1 AM $ 2,121.56
-0.10%
$ 95.96 million $ 666,850
Mar 5, 12 AM $ 2,123.68
+0.06%
$ 96.06 million $ 671,470
Mar 4, 11 PM $ 2,126.89
-0.27%
$ 96.2 million $ 656,847
Mar 4, 10 PM $ 2,145.11
-0.01%
$ 97.03 million $ 700,204
Mar 4, 9 PM $ 2,146.55
-0.77%
$ 97.09 million $ 699,055
Mar 4, 8 PM $ 2,167.95
-0.39%
$ 98.06 million $ 691,367
Mar 4, 7 PM $ 2,178.82
+1.20%
$ 98.55 million $ 700,339
Mar 4, 6 PM $ 2,145.32
+0.04%
$ 97.04 million $ 701,112
Mar 4, 5 PM $ 2,139.15
-0.22%
$ 96.76 million $ 696,514
Mar 4, 4 PM $ 2,140.92
-0.26%
$ -- $ 686,785
Mar 4, 1 PM $ 2,052.35
+0.07%
$ 92.83 million $ 451,165
Mar 4, 12 PM $ 2,046.83
-0.28%
$ 92.58 million $ 450,244
Mar 4, 11 AM $ 2,051.78
+0.00%
$ 92.81 million $ 540,926
Mar 4, 9 AM $ 2,062.15
+0.51%
$ 93.28 million $ 463,415
Mar 4, 8 AM $ 2,051.64
+2.63%
$ 92.8 million $ 463,126
Mar 4, 7 AM $ 1,999.05
+1.13%
$ 90.42 million $ 462,648
Mar 4, 6 AM $ 1,979.13
+0.46%
$ 89.52 million $ 463,916
Mar 4, 5 AM $ 1,970.15
+0.66%
$ 89.11 million $ 464,518
Mar 4, 4 AM $ 1,957.27
+0.03%
$ 88.53 million $ 468,145
Mar 4, 3 AM $ 1,956.67
-0.96%
$ 88.5 million $ 239,325
Mar 4, 2 AM $ 1,975.68
-0.18%
$ 89.36 million $ 240,340
Mar 4, 1 AM $ 1,977.7
+0.28%
$ 89.46 million $ 245,275
Mar 4, 12 AM $ 1,962.89
-0.88%
$ 88.79 million $ 244,910
Mar 3, 11 PM $ 1,980.22
+0.07%
$ 89.57 million $ 242,067
Mar 3, 10 PM $ 1,980.09
+0.78%
$ 89.56 million $ 238,804
Mar 3, 9 PM $ 1,964.86
-0.36%
$ 88.87 million $ 275,582
Mar 3, 8 PM $ 1,979.83
-0.19%
$ 89.55 million $ 276,681
Mar 3, 7 PM $ 1,984.23
+0.03%
$ 89.75 million $ 299,511
Mar 3, 6 PM $ 1,989.38
+0.81%
$ 89.98 million $ 300,231
Mar 3, 5 PM $ 1,975.35
-0.36%
$ 89.35 million $ 359,448
Mar 3, 4 PM $ 1,967.95
+0.58%
$ 89.01 million $ 364,243
Mar 3, 3 PM $ 1,956.54
+0.61%
$ 88.5 million $ 360,399
Mar 3, 2 PM $ 1,947.37
+0.02%
$ 88.08 million $ 297,193
Mar 3, 1 PM $ 1,947.05
-0.89%
$ 88.07 million $ 278,681
Mar 3, 12 PM $ 1,965.12
+0.45%
$ 88.89 million $ 278,221
Mar 3, 11 AM $ 1,956.2
+0.07%
$ 88.48 million $ 187,094
Mar 3, 10 AM $ 1,952.62
-0.03%
$ 88.32 million $ 185,725
Mar 3, 9 AM $ 1,953.6
-0.50%
$ 88.36 million $ 184,167