Origin Ether Historical Data

OETH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 27,971.93
+0.21%
$ 1.27 billion $ 297,594
Jun 20, 6 AM $ 27,971.93
+0.21%
$ 1.27 billion $ 297,594
Jun 20, 5 AM $ 27,899.84
+0.32%
$ 1.26 billion $ 296,822
Jun 20, 4 AM $ 27,787.17
-0.08%
$ 1.26 billion $ 295,867
Jun 20, 3 AM $ 27,787.17
-0.08%
$ 1.26 billion $ 295,867
Jun 20, 2 AM $ 27,787.17
-0.08%
$ 1.26 billion $ 458,073
Jun 20, 1 AM $ 27,787.17
-0.06%
$ 1.26 billion $ 457,943
Jun 20, 12 AM $ 27,769.1
+0.04%
$ 1.26 billion $ 457,752
Jun 19, 11 PM $ 27,723.52
+0.00%
$ 1.25 billion $ 457,151
Jun 19, 10 PM $ 27,674.31
+0.00%
$ 1.25 billion $ 456,548
Jun 19, 9 PM $ 27,713.61
+0.14%
$ 1.25 billion $ 456,548
Jun 19, 8 PM $ 27,713.61
+0.14%
$ 1.25 billion $ 456,548
Jun 19, 7 PM $ 27,713.61
+0.14%
$ 1.25 billion $ 532,736
Jun 19, 6 PM $ 27,713.61
+0.14%
$ 1.25 billion $ 532,736
Jun 19, 5 PM $ 27,685.77
+0.23%
$ 1.25 billion $ 532,231
Jun 19, 4 PM $ 27,640.86
+0.31%
$ 1.25 billion $ 531,246
Jun 19, 3 PM $ 27,588.79
+0.74%
$ 1.25 billion $ 530,212
Jun 19, 2 PM $ 27,370.42
+0.10%
$ 1.24 billion $ 525,943
Jun 19, 1 PM $ 27,314.97
+0.57%
$ 1.24 billion $ 407,675
Jun 19, 12 PM $ 27,222.43
-0.27%
$ 1.23 billion $ 235,688
Jun 19, 11 AM $ 27,346.76
-0.41%
$ 1.24 billion $ 237,429
Jun 19, 10 AM $ 27,600.87
-1.11%
$ 1.25 billion $ 241,333
Jun 19, 9 AM $ 27,909.24
+0.00%
$ 1.26 billion $ 241,336
Jun 19, 8 AM $ 27,909.24
+0.00%
$ 1.26 billion $ 241,336
Jun 19, 7 AM $ 27,909.24
+0.02%
$ 1.26 billion $ 241,260
Jun 19, 6 AM $ 27,899.58
+0.08%
$ 1.26 billion $ 241,030
Jun 19, 5 AM $ 27,877.01
-0.26%
$ 1.26 billion $ 241,030
Jun 19, 4 AM $ 27,944.39
+0.34%
$ 1.26 billion $ 241,561
Jun 19, 3 AM $ 27,836.7
-1.78%
$ 1.26 billion $ 240,956
Jun 19, 2 AM $ 28,352.1
-0.24%
$ 1.28 billion $ 78,302
Jun 19, 1 AM $ 28,421.47
+0.36%
$ 1.29 billion $ 78,242
Jun 19, 12 AM $ 28,323.88
+0.01%
$ 1.28 billion $ 77,991
Jun 18, 11 PM $ 28,323.88
-0.03%
$ 1.28 billion $ 98,304
Jun 18, 10 PM $ 28,351.84
+0.14%
$ 1.28 billion $ 98,336
Jun 18, 9 PM $ 28,351.84
+0.14%
$ 1.28 billion $ 98,336
Jun 18, 8 PM $ 28,302.73
+0.95%
$ 1.28 billion $ 97,734
Jun 18, 7 PM $ 27,867.35
+0.40%
$ 1.26 billion $ 19,576
Jun 18, 6 PM $ 27,782.22
-0.64%
$ 1.26 billion $ 85,297
Jun 18, 5 PM $ 27,966.25
-1.12%
$ 1.26 billion $ 534,514
Jun 18, 4 PM $ 28,258.54
-0.20%
$ 1.28 billion $ 540,030
Jun 18, 3 PM $ 28,251.76
+0.06%
$ 1.28 billion $ 539,648
Jun 18, 2 PM $ 28,091.52
+1.39%
$ 1.27 billion $ 527,621
Jun 18, 1 PM $ 27,365.95
+1.04%
$ 1.24 billion $ 517,030
Jun 18, 12 PM $ 27,046.57
-0.14%
$ 1.22 billion $ 516,997
Jun 18, 11 AM $ 27,046.57
-0.14%
$ 1.22 billion $ 516,997
Jun 18, 10 AM $ 27,046.57
-0.14%
$ 1.22 billion $ 516,997
Jun 18, 9 AM $ 27,046.57
+0.35%
$ 1.22 billion $ 516,997
Jun 18, 8 AM $ 26,854.67
+0.92%
$ 1.21 billion $ 513,276
Jun 18, 7 AM $ 26,353.75
+0.63%
$ 1.19 billion $ 500,865
Jun 18, 6 AM $ 26,200.79
+0.09%
$ 1.19 billion $ 500,865