Origin Ether Historical Data

OETH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 1,963.49
-1.59%
$ 88.81 million $ 189,382
Mar 3, 7 AM $ 1,996.03
+0.08%
$ 90.28 million $ 189,077
Mar 3, 6 AM $ 1,992.21
+0.04%
$ 90.11 million $ 186,352
Mar 3, 5 AM $ 1,991.42
-0.47%
$ 90.08 million $ 184,823
Mar 3, 4 AM $ 2,003.57
-0.12%
$ 90.63 million $ 184,210
Mar 3, 3 AM $ 2,008.01
-0.04%
$ 90.83 million $ 184,459
Mar 3, 2 AM $ 2,008.17
-0.85%
$ 90.83 million $ 184,503
Mar 3, 1 AM $ 2,028.08
+0.02%
$ 91.73 million $ 256,976
Mar 3, 12 AM $ 2,029.16
+0.00%
$ 91.78 million $ 259,083
Mar 2, 11 PM $ 2,029.11
-0.81%
$ 91.78 million $ 259,388
Mar 2, 10 PM $ 2,046.37
+0.40%
$ 92.56 million $ 224,082
Mar 2, 9 PM $ 2,038.56
+0.13%
$ 92.21 million $ 406,889
Mar 2, 8 PM $ 2,035.31
-0.04%
$ 92.06 million $ 417,864
Mar 2, 7 PM $ 2,032.03
+0.25%
$ 91.91 million $ 424,748
Mar 2, 6 PM $ 2,028.69
-0.71%
$ 91.76 million $ 430,995
Mar 2, 5 PM $ 2,043.29
-0.92%
$ 92.42 million $ 517,691
Mar 2, 4 PM $ 2,060.48
+1.13%
$ 93.2 million $ 507,996
Mar 2, 3 PM $ 2,041.37
+4.59%
$ 92.33 million $ 502,197
Mar 2, 2 PM $ 1,940.33
+0.45%
$ 87.77 million $ 498,737
Mar 2, 1 PM $ 1,934.33
-0.17%
$ 87.49 million $ 671,081
Mar 2, 12 PM $ 1,936.24
-0.32%
$ 87.58 million $ 763,123
Mar 2, 11 AM $ 1,941.86
-0.32%
$ 87.83 million $ 762,583
Mar 2, 10 AM $ 1,948.42
-0.14%
$ 88.13 million $ 765,491
Mar 2, 9 AM $ 1,955.01
+0.98%
$ 88.43 million $ 788,651
Mar 2, 8 AM $ 1,931.3
-0.28%
$ 87.36 million $ 775,746
Mar 2, 7 AM $ 1,936.69
-0.44%
$ 87.6 million $ 774,726
Mar 2, 6 AM $ 1,947.8
-1.11%
$ 88.1 million $ 776,052
Mar 2, 5 AM $ 1,969.19
-0.04%
$ 89.07 million $ 778,578
Mar 2, 4 AM $ 1,971.57
+0.11%
$ 89.18 million $ 779,014
Mar 2, 3 AM $ 1,970.07
+1.06%
$ 89.11 million $ 889,631
Mar 2, 2 AM $ 1,949.35
-0.91%
$ 88.17 million $ 891,904
Mar 2, 1 AM $ 1,970.59
+1.05%
$ 89.13 million $ 1.06 million
Mar 2, 12 AM $ 1,945.22
+0.53%
$ 87.99 million $ 1.1 million
Mar 1, 11 PM $ 1,935.17
+0.12%
$ 87.53 million $ 1.1 million
Mar 1, 10 PM $ 1,933.47
+0.42%
$ 87.45 million $ 1.09 million
Mar 1, 9 PM $ 1,923.07
+0.26%
$ 86.98 million $ 894,603
Mar 1, 8 PM $ 1,917.21
-1.96%
$ 86.72 million $ 894,397
Mar 1, 7 PM $ 1,958.51
-0.82%
$ 88.59 million $ 877,322
Mar 1, 6 PM $ 1,977.33
+0.91%
$ 89.44 million $ 896,184
Mar 1, 5 PM $ 1,960.48
-1.05%
$ 88.68 million $ 829,298
Mar 1, 4 PM $ 1,981.2
-1.00%
$ 89.61 million $ 835,514
Mar 1, 3 PM $ 2,001.25
+0.08%
$ 90.52 million $ 832,375
Mar 1, 2 PM $ 2,000.15
+0.58%
$ 90.47 million $ 823,592
Mar 1, 1 PM $ 1,970.6
-0.28%
$ 89.13 million $ 705,645
Mar 1, 12 PM $ 1,978.32
-0.09%
$ 89.48 million $ 644,064
Mar 1, 11 AM $ 1,981.33
-0.23%
$ 89.62 million $ 646,154
Mar 1, 10 AM $ 1,985.33
+0.16%
$ 89.8 million $ 642,785
Mar 1, 9 AM $ 1,982.8
-0.41%
$ 89.69 million $ 617,424
Mar 1, 8 AM $ 2,001.32
-0.01%
$ 90.52 million $ 643,770
Mar 1, 7 AM $ 2,001.59
+0.25%
$ 90.54 million $ 667,651