Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 PM $1,896.73
+0.76%
$72.8 million $79,838
Jul 15, 11 AM $1,880.6
+0.08%
$72.18 million $78,944
Jul 15, 10 AM $1,877.76
-0.17%
$72.07 million $75,079
Jul 15, 9 AM $1,880.48
+0.08%
$72.18 million $69,623
Jul 15, 8 AM $1,876.82
+0.23%
$72.04 million $59,418
Jul 15, 7 AM $1,869.55
-0.27%
$71.76 million $49,398
Jul 15, 6 AM $1,883.3
+0.08%
$72.29 million $49,924
Jul 15, 5 AM $1,874.98
+0.09%
$71.97 million $49,431
Jul 15, 4 AM $4,868.66
+0.00%
$186.87 million $8,342
Jul 15, 3 AM $4,868.66
+0.00%
$186.87 million $8,342
Jul 15, 2 AM $4,869.97
-0.11%
$186.92 million $8,344
Jul 15, 1 AM $4,877.84
-1.20%
$187.23 million $8,402
Jul 15, 12 AM $5,215.73
-0.02%
$200.2 million $8,939
Jul 14, 11 PM $5,215.73
-0.02%
$200.2 million $8,939
Jul 14, 10 PM $5,215.73
-0.02%
$200.2 million $8,939
Jul 14, 9 PM $5,215.73
-0.02%
$200.2 million $8,939
Jul 14, 8 PM $5,215.73
-0.02%
$200.2 million $8,939
Jul 14, 7 PM $5,217.16
-3.12%
$200.25 million $8,962
Jul 14, 6 PM $5,424.4
+0.73%
$208.2 million $62,017
Jul 14, 5 PM $5,424.4
-1.62%
$208.2 million $393,794
Jul 14, 4 PM $5,574.16
-0.27%
$213.95 million $468,112
Jul 14, 3 PM $5,654.15
-1.43%
$217.02 million $609,945
Jul 14, 2 PM $5,817.67
-1.12%
$223.3 million $797,699
Jul 14, 1 PM $5,981.62
-0.75%
$229.59 million $999,479
Jul 14, 12 PM $6,123.07
-0.42%
$235.02 million $1.27 million
Jul 14, 11 AM $6,186.99
-0.20%
$237.47 million $1.39 million
Jul 14, 10 AM $6,290.59
+0.00%
$241.45 million $1.53 million
Jul 14, 9 AM $6,290.59
+0.00%
$241.45 million $1.55 million
Jul 14, 8 AM $6,290.59
+0.00%
$241.45 million $1.59 million
Jul 14, 7 AM $6,290.59
+0.00%
$241.45 million $1.65 million
Jul 14, 6 AM $6,308.3
+0.28%
$242.13 million $1.81 million
Jul 14, 5 AM $6,308.3
+0.28%
$242.13 million $1.92 million
Jul 14, 4 AM $6,308.3
+0.28%
$242.13 million $2.03 million
Jul 14, 3 AM $6,308.3
+0.27%
$242.13 million $2.23 million
Jul 14, 2 AM $6,308.3
-0.78%
$242.13 million $2.66 million
Jul 14, 1 AM $6,369.84
-0.70%
$244.49 million $2.9 million
Jul 14, 12 AM $6,423.95
-0.48%
$246.57 million $3.87 million
Jul 13, 11 PM $6,464.51
-0.42%
$248.13 million $4.38 million
Jul 13, 10 PM $6,484.3
-0.31%
$248.89 million $4.44 million
Jul 13, 9 PM $6,496.22
-0.50%
$249.34 million $4.54 million
Jul 13, 8 PM $6,507.75
-0.49%
$249.79 million $4.84 million
Jul 13, 7 PM $6,517.59
-0.51%
$250.16 million $4.86 million
Jul 13, 6 PM $6,529.27
-0.49%
$250.61 million $4.87 million
Jul 13, 5 PM $6,547.23
-0.20%
$251.3 million $4.52 million
Jul 13, 4 PM $6,562.8
-0.18%
$251.9 million $4.4 million
Jul 13, 3 PM $6,565.01
-0.40%
$251.98 million $4.34 million
Jul 13, 2 PM $6,586.31
-0.34%
$252.8 million $4.21 million
Jul 13, 1 PM $6,592.41
-0.24%
$253.04 million $4.04 million
Jul 13, 12 PM $6,611.89
-0.11%
$253.78 million $3.76 million
Jul 13, 11 AM $6,614.09
-0.07%
$253.87 million $3.71 million