Origin Ether Historical Data

OETH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 26,204.35
+0.23%
$ 1.19 billion $ 500,938
Jun 18, 4 AM $ 26,213.08
+1.60%
$ 1.19 billion $ 515,936
Jun 18, 3 AM $ 26,032.22
+1.63%
$ 1.18 billion $ 503,914
Jun 18, 2 AM $ 25,614.83
+0.42%
$ 1.16 billion $ 503,914
Jun 18, 1 AM $ 25,505.93
+0.86%
$ 1.15 billion $ 734,029
Jun 18, 12 AM $ 25,284.55
+1.28%
$ 1.14 billion $ 727,064
Jun 17, 11 PM $ 24,965.53
+1.91%
$ 1.13 billion $ 687,636
Jun 17, 10 PM $ 24,622.12
+0.85%
$ 1.11 billion $ 686,556
Jun 17, 9 PM $ 24,409.05
+1.15%
$ 1.1 billion $ 684,203
Jun 17, 8 PM $ 24,119.82
+0.25%
$ 1.09 billion $ 677,591
Jun 17, 7 PM $ 24,037.2
-0.42%
$ 1.09 billion $ 678,082
Jun 17, 6 PM $ 24,252.07
+0.35%
$ 1.1 billion $ 594,065
Jun 17, 5 PM $ 24,161.03
+0.37%
$ 1.09 billion $ 267,135
Jun 17, 4 PM $ 24,054.63
-0.05%
$ 1.09 billion $ 267,031
Jun 17, 3 PM $ 24,165.1
+0.13%
$ 1.09 billion $ 268,232
Jun 17, 2 PM $ 24,175.53
+0.17%
$ 1.09 billion $ 267,491
Jun 17, 1 PM $ 23,980.41
-0.45%
$ 1.08 billion $ 266,361
Jun 17, 12 PM $ 24,098.99
-0.50%
$ 1.09 billion $ 270,185
Jun 17, 11 AM $ 24,188.34
+2.44%
$ 1.09 billion $ 265,611
Jun 17, 10 AM $ 23,518.21
-0.99%
$ 1.06 billion $ 260,828
Jun 17, 9 AM $ 23,477.91
-2.78%
$ 1.06 billion $ 259,598
Jun 17, 8 AM $ 23,359.78
+8.80%
$ 1.06 billion $ 255,949
Jun 17, 7 AM $ 21,452.44
+81.01%
$ 970.33 million $ 266,099
Jun 17, 6 AM $ 23,665.9
+100.99%
$ 1.07 billion $ 272,079
Jun 17, 5 AM $ 23,665.9
+100.99%
$ 1.07 billion $ 272,079
Jun 17, 4 AM $ 23,665.9
+1,219.88%
$ 1.07 billion $ 250,647
Jun 17, 3 AM $ 1,790.33
-0.18%
$ 80.98 million $ 23,809
Jun 17, 2 AM $ 1,802.8
+0.75%
$ 81.54 million $ 23,833
Jun 17, 1 AM $ 1,786.27
-0.55%
$ 80.8 million $ 7,666
Jun 17, 12 AM $ 1,793.39
-0.02%
$ 81.12 million $ 8,083
Jun 16, 11 PM $ 1,793.53
+0.08%
$ 81.12 million $ 8,666
Jun 16, 10 PM $ 1,794.01
+0.00%
$ 81.15 million $ 9,681
Jun 16, 9 PM $ 1,793.85
-0.10%
$ 81.14 million $ 28,291
Jun 16, 8 PM $ 1,791.99
-0.27%
$ 81.06 million $ 28,316
Jun 16, 7 PM $ 1,796.33
+0.05%
$ 81.25 million $ 28,336
Jun 16, 6 PM $ 1,795.45
+0.69%
$ 81.21 million $ 100,430
Jun 16, 5 PM $ 1,780.29
+0.09%
$ 80.53 million $ 461,302
Jun 16, 4 PM $ 1,777.57
-0.14%
$ 80.4 million $ 825,008
Jun 16, 3 PM $ 1,779.6
-0.15%
$ 80.49 million $ 1.05 million
Jun 16, 2 PM $ 1,777.73
-1.44%
$ 80.41 million $ 1.05 million
Jun 16, 1 PM $ 1,802.83
-0.73%
$ 81.55 million $ 1.06 million
Jun 16, 12 PM $ 1,818.85
+1.36%
$ 82.27 million $ 1.03 million
Jun 16, 11 AM $ 1,792.71
-0.17%
$ 81.09 million $ 1.07 million
Jun 16, 10 AM $ 1,796.49
+0.22%
$ 81.26 million $ 1.08 million
Jun 16, 9 AM $ 1,790.52
+0.29%
$ 80.99 million $ 1.07 million
Jun 16, 8 AM $ 1,781.25
+0.50%
$ 80.57 million $ 1.07 million
Jun 16, 7 AM $ 1,772.46
+0.15%
$ 80.17 million $ 1.06 million
Jun 16, 6 AM $ 1,766.57
+0.22%
$ 79.91 million $ 1.06 million
Jun 16, 5 AM $ 1,763.36
+0.00%
$ 79.76 million $ 1.11 million
Jun 16, 4 AM $ 1,768.32
-0.60%
$ 79.98 million $ 1.11 million