Origin Ether Historical Data

OETH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 1,776.73
+0.15%
$ 80.36 million $ 1.12 million
Jun 16, 2 AM $ 1,776.66
-1.02%
$ 80.36 million $ 1.11 million
Jun 16, 1 AM $ 1,794.42
-0.16%
$ 81.17 million $ 1.12 million
Jun 16, 12 AM $ 1,792.04
+0.16%
$ 81.06 million $ 1.11 million
Jun 15, 11 PM $ 1,787.83
-0.33%
$ 80.87 million $ 1.12 million
Jun 15, 10 PM $ 1,792.93
-1.25%
$ 81.1 million $ 1.12 million
Jun 15, 9 PM $ 1,815.64
-0.19%
$ 82.13 million $ 1.11 million
Jun 15, 8 PM $ 1,821.06
-0.41%
$ 82.37 million $ 1.13 million
Jun 15, 7 PM $ 1,818.7
-0.58%
$ 82.26 million $ 1.13 million
Jun 15, 6 PM $ 1,829.33
-0.05%
$ 82.74 million $ 1.05 million
Jun 15, 5 PM $ 1,829.61
-0.70%
$ 82.76 million $ 691,869
Jun 15, 4 PM $ 1,842.58
+0.82%
$ 83.34 million $ 391,403
Jun 15, 3 PM $ 1,815.79
+0.23%
$ 82.13 million $ 94,893
Jun 15, 2 PM $ 1,810.57
-0.09%
$ 81.9 million $ 93,336
Jun 15, 1 PM $ 1,812.29
+2.26%
$ 81.97 million $ 94,261
Jun 15, 12 PM $ 1,763.87
+0.15%
$ 79.78 million $ 88,114
Jun 15, 11 AM $ 1,761.28
+2.01%
$ 79.67 million $ 83,578
Jun 15, 10 AM $ 1,724.09
+0.58%
$ 77.98 million $ 77,292
Jun 15, 9 AM $ 1,721.27
+0.07%
$ 77.86 million $ 76,652
Jun 15, 8 AM $ 1,717.9
+0.01%
$ 77.7 million $ 76,771
Jun 15, 7 AM $ 1,721.63
+0.17%
$ 77.87 million $ 76,467
Jun 15, 6 AM $ 1,721.92
+0.31%
$ 77.89 million $ 76,517
Jun 15, 5 AM $ 1,720.52
+0.23%
$ 77.82 million $ 25,509
Jun 15, 4 AM $ 1,718.23
-0.11%
$ 77.72 million $ 25,507
Jun 15, 3 AM $ 1,721.27
+0.08%
$ 77.86 million $ 25,576
Jun 15, 2 AM $ 1,720.86
+0.07%
$ 77.84 million $ 25,555
Jun 15, 1 AM $ 1,711.62
-0.51%
$ 77.42 million $ 25,554
Jun 15, 12 AM $ 1,724.51
+0.26%
$ 78 million $ 25,562
Jun 14, 11 PM $ 1,719.9
-0.08%
$ 77.79 million $ 25,556
Jun 14, 10 PM $ 1,720.37
+0.44%
$ 77.82 million $ 25,373
Jun 14, 9 PM $ 1,699.29
+1.71%
$ 76.86 million $ 19,819
Jun 14, 8 PM $ 1,666.5
+0.07%
$ 75.38 million $ 11,281
Jun 14, 7 PM $ 1,665.84
+0.30%
$ 75.35 million $ 11,581
Jun 14, 6 PM $ 1,659.52
-0.24%
$ 75.06 million $ 11,549
Jun 14, 5 PM $ 1,664.44
-0.16%
$ 75.29 million $ 8,698
Jun 14, 4 PM $ 1,666.61
+0.20%
$ 75.38 million $ 8,717
Jun 14, 3 PM $ 1,662.97
+0.42%
$ 75.22 million $ 8,254
Jun 14, 2 PM $ 1,655.98
-0.67%
$ 74.9 million $ 9,477
Jun 14, 1 PM $ 1,666.19
-0.13%
$ 75.36 million $ 8,665
Jun 14, 12 PM $ 1,668.36
-0.47%
$ 75.46 million $ 8,671
Jun 14, 11 AM $ 1,674.55
-0.11%
$ 75.74 million $ 8,711
Jun 14, 10 AM $ 1,676.92
-0.06%
$ 75.85 million $ 8,716
Jun 14, 9 AM $ 1,671.06
-0.37%
$ 75.59 million $ 8,713
Jun 14, 8 AM $ 1,677.56
+0.21%
$ 75.88 million $ 11,202
Jun 14, 7 AM $ 1,676.4
-0.02%
$ 75.83 million $ 14,576
Jun 14, 6 AM $ 1,678.52
+0.10%
$ 75.92 million $ 14,599
Jun 14, 5 AM $ 1,675.8
-0.11%
$ 75.8 million $ 14,601
Jun 14, 4 AM $ 1,680.59
+0.01%
$ 76.02 million $ 14,608
Jun 14, 3 AM $ 1,682.42
+0.02%
$ 76.1 million $ 14,631
Jun 14, 2 AM $ 1,683.01
-0.08%
$ 76.13 million $ 14,646