Origin Ether Historical Data

OETH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 2,001.59
+0.25%
$ 90.54 million $ 667,651
Mar 1, 6 AM $ 1,993.57
-0.92%
$ 90.17 million $ 693,240
Mar 1, 5 AM $ 2,015.46
+0.34%
$ 91.16 million $ 817,165
Mar 1, 4 AM $ 2,008.83
-0.70%
$ 90.86 million $ 818,048
Mar 1, 3 AM $ 2,028.28
-0.31%
$ 91.74 million $ 701,880
Mar 1, 2 AM $ 2,037.27
+2.54%
$ 92.15 million $ 721,272
Mar 1, 1 AM $ 1,986.77
+1.29%
$ 89.87 million $ 606,014
Mar 1, 12 AM $ 1,957.44
-0.31%
$ 88.54 million $ 617,419
Feb 28, 11 PM $ 1,960.43
-0.44%
$ 88.67 million $ 635,765
Feb 28, 10 PM $ 1,972.22
+0.91%
$ 89.21 million $ 662,108
Feb 28, 9 PM $ 1,954.34
-0.45%
$ 88.4 million $ 658,098
Feb 28, 8 PM $ 1,963.19
+1.24%
$ 88.8 million $ 660,601
Feb 28, 7 PM $ 1,940.56
+0.61%
$ 87.78 million $ 647,672
Feb 28, 6 PM $ 1,917.33
+0.91%
$ 86.72 million $ 618,760
Feb 28, 5 PM $ 1,893.69
-0.35%
$ 85.66 million $ 585,798
Feb 28, 4 PM $ 1,898.42
+0.32%
$ 85.87 million $ 578,637
Feb 28, 3 PM $ 1,890.87
+0.53%
$ 85.53 million $ 576,635
Feb 28, 2 PM $ 1,893.5
+1.46%
$ 85.65 million $ 576,950
Feb 28, 1 PM $ 1,865.26
-0.01%
$ 84.37 million $ 463,198
Feb 28, 12 PM $ 1,867.16
+0.15%
$ 84.46 million $ 471,129
Feb 28, 11 AM $ 1,864.28
+0.22%
$ 84.32 million $ 566,183
Feb 28, 10 AM $ 1,859.5
+0.34%
$ 84.11 million $ 617,944
Feb 28, 9 AM $ 1,851.61
+0.02%
$ 83.75 million $ 713,558
Feb 28, 8 AM $ 1,857.7
-0.34%
$ 84.03 million $ 711,496
Feb 28, 7 AM $ 1,871.12
+0.67%
$ 84.63 million $ 676,028
Feb 28, 6 AM $ 1,869.06
-2.59%
$ 84.54 million $ 647,539
Feb 28, 5 AM $ 1,919.39
-0.23%
$ 86.82 million $ 532,264
Feb 28, 4 AM $ 1,924.16
+0.01%
$ 87.03 million $ 533,821
Feb 28, 3 AM $ 1,922.78
-0.31%
$ 86.97 million $ 536,294
Feb 28, 2 AM $ 1,927.21
+0.05%
$ 87.17 million $ 517,445
Feb 28, 1 AM $ 1,926.05
-0.22%
$ 87.12 million $ 403,113
Feb 28, 12 AM $ 1,928.08
-0.03%
$ 87.21 million $ 346,207
Feb 27, 11 PM $ 1,928.13
+0.55%
$ 87.21 million $ 327,122
Feb 27, 10 PM $ 1,911.7
-0.52%
$ 86.47 million $ 326,262
Feb 27, 9 PM $ 1,924.57
+0.13%
$ 87.05 million $ 286,023
Feb 27, 8 PM $ 1,921.68
+0.17%
$ 86.92 million $ 286,346
Feb 27, 7 PM $ 1,916.13
+0.22%
$ 86.67 million $ 288,672
Feb 27, 6 PM $ 1,917.51
+0.10%
$ 86.73 million $ 360,743
Feb 27, 5 PM $ 1,912.92
-0.67%
$ 86.53 million $ 366,880
Feb 27, 4 PM $ 1,930.79
-0.67%
$ 87.33 million $ 390,457
Feb 27, 3 PM $ 1,943.02
+0.12%
$ 87.89 million $ 763,353
Feb 27, 2 PM $ 1,947.67
-0.44%
$ 88.1 million $ 823,644
Feb 27, 1 PM $ 1,948.6
-0.32%
$ 88.14 million $ 830,849
Feb 27, 12 PM $ 1,956.23
-0.18%
$ 88.48 million $ 845,476
Feb 27, 11 AM $ 1,959.87
-1.20%
$ 88.65 million $ 800,015
Feb 27, 10 AM $ 1,991.85
-1.20%
$ 90.1 million $ 748,820
Feb 27, 9 AM $ 2,028.52
-0.19%
$ 91.75 million $ 662,298
Feb 27, 8 AM $ 2,031.79
+0.06%
$ 91.9 million $ 713,646
Feb 27, 7 AM $ 2,025.41
-0.58%
$ 91.61 million $ 712,018
Feb 27, 6 AM $ 2,038.18
-0.22%
$ 92.19 million $ 705,973