Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 11 AM $6,614.09
-0.07%
$253.87 million $3.71 million
Jul 13, 10 AM $6,614.09
-0.04%
$253.87 million $3.73 million
Jul 13, 9 AM $6,616.23
-0.01%
$253.95 million $3.65 million
Jul 13, 8 AM $6,620.95
+0.36%
$254.13 million $3.74 million
Jul 13, 7 AM $6,621.18
+0.22%
$254.14 million $3.83 million
Jul 13, 6 AM $6,622.43
+0.33%
$254.19 million $3.81 million
Jul 13, 5 AM $6,620.84
+0.20%
$254.13 million $3.71 million
Jul 13, 4 AM $6,624.84
+0.12%
$254.28 million $3.65 million
Jul 13, 3 AM $6,626.5
-0.02%
$254.34 million $3.6 million
Jul 13, 2 AM $6,608.17
-0.52%
$253.64 million $3.01 million
Jul 13, 1 AM $6,599.83
-0.57%
$253.32 million $2.83 million
Jul 13, 12 AM $6,601.09
-0.69%
$253.37 million $2.23 million
Jul 12, 11 PM $6,595.56
-0.69%
$253.16 million $1.44 million
Jul 12, 10 PM $6,593.69
-0.66%
$253.09 million $1.49 million
Jul 12, 9 PM $6,590.49
-0.60%
$252.96 million $1.44 million
Jul 12, 8 PM $6,591.14
-0.60%
$252.99 million $1.16 million
Jul 12, 7 PM $6,586.72
-0.65%
$252.82 million $1.18 million
Jul 12, 6 PM $6,585.12
-0.67%
$252.76 million $1.19 million
Jul 12, 5 PM $6,584.82
-0.69%
$252.75 million $1.16 million
Jul 12, 4 PM $6,586.9
-0.65%
$252.83 million $1.15 million
Jul 12, 3 PM $6,584.37
-0.64%
$252.73 million $1.18 million
Jul 12, 2 PM $6,582.19
-0.53%
$252.64 million $1.23 million
Jul 12, 1 PM $6,582.02
-0.55%
$252.64 million $1.2 million
Jul 12, 12 PM $6,579.33
-0.59%
$252.53 million $1.2 million
Jul 12, 11 AM $6,589.84
-0.30%
$252.94 million $1.12 million
Jul 12, 10 AM $6,590.32
-0.30%
$252.96 million $1.03 million
Jul 12, 9 AM $6,590.32
-0.30%
$252.96 million $1.03 million
Jul 12, 8 AM $6,584.84
-0.49%
$252.75 million $930,986
Jul 12, 7 AM $6,595.48
-0.31%
$253.15 million $763,285
Jul 12, 6 AM $6,594.44
-0.17%
$253.11 million $700,478
Jul 12, 5 AM $6,605.26
-0.18%
$253.53 million $613,878
Jul 12, 4 AM $6,600.38
-0.28%
$253.34 million $611,225
Jul 12, 3 AM $6,598.98
-0.29%
$253.29 million $602,180
Jul 12, 2 AM $6,603.54
-0.22%
$253.46 million $595,153
Jul 12, 1 AM $6,602.12
-0.25%
$253.41 million $595,176
Jul 12, 12 AM $6,603.41
-0.27%
$253.46 million $611,803
Jul 11, 11 PM $6,608.28
-0.18%
$253.65 million $587,270
Jul 11, 10 PM $6,615.05
-0.04%
$253.91 million $472,793
Jul 11, 9 PM $6,624.79
+0.15%
$254.28 million $432,312
Jul 11, 8 PM $6,619.7
+0.15%
$254.08 million $431,919
Jul 11, 7 PM $6,617.65
+0.19%
$254.01 million $393,911
Jul 11, 6 PM $6,607.36
+0.11%
$253.61 million $528,913
Jul 11, 5 PM $6,602.39
+0.12%
$253.42 million $528,486
Jul 11, 4 PM $6,599.79
+0.13%
$253.32 million $528,267
Jul 11, 3 PM $6,596.51
+0.18%
$253.19 million $453,660
Jul 11, 2 PM $6,582.11
-0.06%
$252.64 million $338,462
Jul 11, 1 PM $6,579.26
-0.08%
$252.53 million $375,473
Jul 11, 12 PM $6,577.97
-0.10%
$252.48 million $375,425
Jul 11, 11 AM $6,577.97
-0.10%
$252.48 million $375,425
Jul 11, 10 AM $6,577.97
-0.10%
$252.48 million $375,425