Origin Ether Historical Data

OETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 1,620.22
+0.11%
$ 73.29 million $ 114,747
Jun 10, 10 PM $ 1,616.11
+0.38%
$ 73.1 million $ 114,538
Jun 10, 9 PM $ 1,609.98
-1.05%
$ 72.82 million $ 113,953
Jun 10, 8 PM $ 1,626.99
-0.11%
$ 73.59 million $ 97,558
Jun 10, 7 PM $ 1,630.8
+0.26%
$ 73.76 million $ 93,657
Jun 10, 6 PM $ 1,627.28
-0.17%
$ 73.61 million $ 91,501
Jun 10, 5 PM $ 1,625.41
-0.85%
$ 73.52 million $ 91,457
Jun 10, 4 PM $ 1,648.75
-0.46%
$ 74.58 million $ 75,284
Jun 10, 3 PM $ 1,648.16
+0.32%
$ 74.55 million $ 49,119
Jun 10, 2 PM $ 1,641.83
-0.86%
$ 74.26 million $ 21,327
Jun 10, 1 PM $ 1,655.62
+1.15%
$ 74.89 million $ 14,322
Jun 10, 12 PM $ 1,638.07
+1.09%
$ 74.09 million $ 14,569
Jun 10, 11 AM $ 1,618.19
-0.52%
$ 73.19 million $ 7,237
Jun 10, 10 AM $ 1,625.06
+0.34%
$ 73.5 million $ 6,042
Jun 10, 9 AM $ 1,620.61
+0.02%
$ 73.3 million $ 7,052
Jun 10, 8 AM $ 1,626.24
-0.82%
$ 73.56 million $ 7,878
Jun 10, 7 AM $ 1,640.72
+0.55%
$ 74.21 million $ 7,344
Jun 10, 6 AM $ 1,629.22
+0.14%
$ 73.69 million $ 7,308
Jun 10, 5 AM $ 1,623.78
-0.09%
$ 73.45 million $ 7,287
Jun 10, 4 AM $ 1,624.89
-0.28%
$ 73.5 million $ 7,929
Jun 10, 3 AM $ 1,630.5
+0.51%
$ 73.75 million $ 3,186
Jun 10, 2 AM $ 1,623.9
-0.93%
$ 73.45 million $ 6,479
Jun 10, 1 AM $ 1,638.94
+0.01%
$ 74.13 million $ 7,472
Jun 10, 12 AM $ 1,634.82
-0.23%
$ 73.95 million $ 7,516
Jun 9, 11 PM $ 1,634.35
-0.47%
$ 73.92 million $ 395,389
Jun 9, 10 PM $ 1,647.29
-0.05%
$ 74.51 million $ 397,312
Jun 9, 9 PM $ 1,651.67
-0.41%
$ 74.71 million $ 396,544
Jun 9, 8 PM $ 1,658.05
+0.25%
$ 75 million $ 402,627
Jun 9, 7 PM $ 1,651.56
+0.12%
$ 74.7 million $ 444,629
Jun 9, 6 PM $ 1,650.44
+0.47%
$ 74.65 million $ 443,448
Jun 9, 5 PM $ 1,646.3
+1.26%
$ 74.47 million $ 441,584
Jun 9, 4 PM $ 1,619.77
-1.17%
$ 73.27 million $ 434,577
Jun 9, 3 PM $ 1,641.05
+0.12%
$ 74.23 million $ 439,568
Jun 9, 2 PM $ 1,641.9
-1.81%
$ 74.27 million $ 443,539
Jun 9, 1 PM $ 1,666.43
-0.44%
$ 75.38 million $ 457,646
Jun 9, 12 PM $ 1,675.9
+0.31%
$ 75.8 million $ 800,684
Jun 9, 11 AM $ 1,668.8
-0.24%
$ 75.48 million $ 801,357
Jun 9, 10 AM $ 1,670.33
-1.88%
$ 75.55 million $ 802,866
Jun 9, 9 AM $ 1,700.3
+1.50%
$ 76.91 million $ 798,045
Jun 9, 8 AM $ 1,676.78
-0.16%
$ 75.84 million $ 791,304
Jun 9, 7 AM $ 1,679.44
-0.35%
$ 75.96 million $ 793,493
Jun 9, 6 AM $ 1,689.14
+0.00%
$ 76.4 million $ 796,245
Jun 9, 5 AM $ 1,691.11
+0.10%
$ 76.49 million $ 800,278
Jun 9, 4 AM $ 1,680.99
+0.93%
$ 76.03 million $ 802,621
Jun 9, 3 AM $ 1,664.92
+0.06%
$ 75.31 million $ 791,247
Jun 9, 2 AM $ 1,658.46
-0.59%
$ 75.02 million $ 796,597
Jun 9, 1 AM $ 1,670.1
+0.37%
$ 75.54 million $ 795,699
Jun 9, 12 AM $ 1,667.04
-1.24%
$ 75.4 million $ 863,300
Jun 8, 11 PM $ 1,696.31
-0.15%
$ 76.73 million $ 934,720
Jun 8, 10 PM $ 1,695.12
-0.64%
$ 76.67 million $ 570,580