Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 12 AM $2,693.53
-0.07%
$96.26 million $204,249
Sep 26, 11 PM $2,695.43
+0.08%
$96.33 million $210,669
Sep 26, 10 PM $2,689.58
+0.14%
$96.12 million $172,276
Sep 26, 9 PM $2,684.76
+0.32%
$95.95 million $132,931
Sep 26, 8 PM $2,674.01
-0.37%
$95.56 million $148,037
Sep 26, 7 PM $2,683.66
-0.05%
$95.91 million $171,819
Sep 26, 6 PM $2,684.32
-0.19%
$95.93 million $244,387
Sep 26, 5 PM $2,688.99
-0.06%
$96.1 million $245,978
Sep 26, 4 PM $2,690.7
-0.04%
$96.16 million $261,514
Sep 26, 3 PM $2,690.72
+0.08%
$96.16 million $262,063
Sep 26, 2 PM $2,688.41
+0.10%
$96.08 million $263,149
Sep 26, 1 PM $2,684.97
-0.11%
$95.96 million $262,648
Sep 26, 12 PM $2,687.78
-0.03%
$96.06 million $260,538
Sep 26, 11 AM $2,689.23
+0.11%
$96.11 million $254,530
Sep 26, 10 AM $2,687.35
+0.24%
$96.04 million $247,534
Sep 26, 9 AM $2,680.67
-0.34%
$95.8 million $233,236
Sep 26, 8 AM $2,690.59
+0.04%
$96.16 million $213,663
Sep 26, 7 AM $2,689.28
+0.17%
$96.11 million $212,858
Sep 26, 6 AM $2,684.62
-0.01%
$95.94 million $204,721
Sep 26, 5 AM $2,684.67
-0.15%
$95.94 million $198,382
Sep 26, 4 AM $2,689
+0.06%
$96.1 million $196,937
Sep 26, 3 AM $2,687.4
-0.09%
$96.04 million $190,615
Sep 26, 2 AM $2,690.51
-0.01%
$96.15 million $185,751
Sep 26, 1 AM $2,692.26
+0.19%
$96.22 million $174,346
Sep 26, 12 AM $2,687.18
-0.11%
$96.03 million $165,050
Sep 25, 11 PM $2,690.83
-0.06%
$96.16 million $158,577
Sep 25, 10 PM $2,692.6
+0.47%
$96.23 million $158,367
Sep 25, 9 PM $2,681.21
-0.12%
$95.82 million $153,547
Sep 25, 8 PM $2,686.22
-0.14%
$96 million $137,919
Sep 25, 7 PM $2,692.89
+0.00%
$96.24 million $110,845
Sep 25, 6 PM $2,692.8
+0.01%
$96.23 million $39,803
Sep 25, 5 PM $2,683.01
+0.01%
$95.88 million $30,962
Sep 25, 4 PM $2,688.57
+0.24%
$96.08 million $10,334
Sep 25, 3 PM $2,694.29
+0.00%
$96.29 million $6,640
Sep 25, 2 PM $2,687.58
+0.12%
$96.05 million $8,201
Sep 25, 1 PM $2,690.85
-0.87%
$96.16 million $18,510
Sep 25, 12 PM $2,715.65
-0.17%
$97.05 million $19,797
Sep 25, 11 AM $2,719.47
-0.41%
$97.19 million $20,670
Sep 25, 10 AM $2,713.32
+0.59%
$96.97 million $21,292
Sep 25, 9 AM $2,701.63
+0.28%
$96.55 million $21,201
Sep 25, 8 AM $2,686.07
+0.41%
$95.99 million $20,344
Sep 25, 7 AM $2,670.91
-0.02%
$95.45 million $20,873
Sep 25, 6 AM $2,672.85
-0.10%
$95.52 million $23,559
Sep 25, 5 AM $2,680.83
+0.09%
$95.81 million $23,626
Sep 25, 4 AM $2,679.34
+0.07%
$95.75 million $24,227
Sep 25, 3 AM $2,676.75
-0.05%
$95.66 million $24,088
Sep 25, 2 AM $2,676.87
-0.71%
$95.67 million $24,847
Sep 25, 1 AM $2,687.89
-0.29%
$96.06 million $24,950
Sep 25, 12 AM $2,689.44
-0.07%
$96.11 million $24,951
Sep 24, 11 PM $2,689.1
+0.08%
$96.1 million $24,948