Origin Ether Historical Data

OETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 2,330.05
+0.16%
$ 105.39 million $ 255,832
Apr 23, 11 AM $ 2,318.17
+0.22%
$ 104.86 million $ 257,110
Apr 23, 10 AM $ 2,313.71
-0.21%
$ 104.65 million $ 235,425
Apr 23, 9 AM $ 2,321.47
-0.67%
$ 105 million $ 235,248
Apr 23, 8 AM $ 2,337.79
-0.58%
$ 105.74 million $ 209,679
Apr 23, 7 AM $ 2,351.52
-0.14%
$ 106.36 million $ 202,135
Apr 23, 6 AM $ 2,356.15
+0.39%
$ 106.57 million $ 199,614
Apr 23, 5 AM $ 2,343.48
-0.08%
$ 106 million $ 199,296
Apr 23, 4 AM $ 2,346.27
+0.42%
$ 106.13 million $ 202,361
Apr 23, 3 AM $ 2,336.39
-0.56%
$ 105.68 million $ 201,592
Apr 23, 2 AM $ 2,354.25
-0.56%
$ 106.49 million $ 210,358
Apr 23, 1 AM $ 2,363.45
-0.33%
$ 106.9 million $ 224,745
Apr 23, 12 AM $ 2,370.59
-0.34%
$ 107.23 million $ 225,090
Apr 22, 11 PM $ 2,379.91
-0.66%
$ 107.65 million $ 225,785
Apr 22, 10 PM $ 2,396.86
-0.28%
$ 108.41 million $ 222,072
Apr 22, 9 PM $ 2,398.89
+0.22%
$ 108.51 million $ 225,617
Apr 22, 8 PM $ 2,397.04
+0.08%
$ 108.42 million $ 228,132
Apr 22, 7 PM $ 2,399.02
-0.10%
$ 108.51 million $ 243,308
Apr 22, 6 PM $ 2,397.48
-0.03%
$ 108.44 million $ 242,173
Apr 22, 5 PM $ 2,393.33
+0.13%
$ 108.25 million $ 243,375
Apr 22, 4 PM $ 2,394.18
-0.57%
$ 108.29 million $ 243,544
Apr 22, 3 PM $ 2,396.94
-0.15%
$ 108.42 million $ 245,339
Apr 22, 2 PM $ 2,402.17
-0.43%
$ 108.65 million $ 244,588
Apr 22, 1 PM $ 2,406.62
+0.21%
$ 108.86 million $ 267,751
Apr 22, 12 PM $ 2,399.45
+0.23%
$ 108.53 million $ 82,381
Apr 22, 11 AM $ 2,392.45
+0.10%
$ 108.21 million $ 103,231
Apr 22, 10 AM $ 2,392.71
+0.12%
$ 108.23 million $ 104,152
Apr 22, 9 AM $ 2,389.62
+0.18%
$ 108.11 million $ 105,027
Apr 22, 8 AM $ 2,386.07
-0.22%
$ 107.93 million $ 107,867
Apr 22, 7 AM $ 2,391.98
+0.00%
$ 108.19 million $ 108,139
Apr 22, 6 AM $ 2,391.8
-0.34%
$ 108.19 million $ 106,413
Apr 22, 5 AM $ 2,399.15
+1.54%
$ 108.52 million $ 114,555
Apr 22, 4 AM $ 2,359.74
-0.11%
$ 106.74 million $ 120,020
Apr 22, 3 AM $ 2,359.76
+0.00%
$ 106.74 million $ 120,094
Apr 22, 2 AM $ 2,357.03
+1.60%
$ 106.61 million $ 113,201
Apr 22, 1 AM $ 2,317.34
-0.26%
$ 104.82 million $ 92,798
Apr 22, 12 AM $ 2,323.47
-0.08%
$ 105.1 million $ 101,617
Apr 21, 11 PM $ 2,317.94
+0.40%
$ 104.84 million $ 110,016
Apr 21, 10 PM $ 2,308.59
-0.14%
$ 104.42 million $ 111,339
Apr 21, 9 PM $ 2,311.83
-0.17%
$ 104.57 million $ 100,487
Apr 21, 8 PM $ 2,322.98
+1.17%
$ 105.07 million $ 375,536
Apr 21, 7 PM $ 2,315.53
+0.53%
$ 104.74 million $ 352,920
Apr 21, 6 PM $ 2,308.54
-0.10%
$ 104.42 million $ 355,130
Apr 21, 5 PM $ 2,295.67
-0.82%
$ 103.84 million $ 369,445
Apr 21, 4 PM $ 2,318.82
+0.51%
$ 104.88 million $ 391,689
Apr 21, 3 PM $ 2,299.35
-0.61%
$ 104 million $ 390,388
Apr 21, 2 PM $ 2,317.34
+0.36%
$ 104.82 million $ 402,305
Apr 21, 1 PM $ 2,305.44
+0.15%
$ 104.28 million $ 410,281
Apr 21, 12 PM $ 2,317.9
-0.17%
$ 104.84 million $ 405,893
Apr 21, 11 AM $ 2,325.56
-0.40%
$ 105.19 million $ 384,121