Origin Ether Historical Data

OETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 1,921.23
-0.08%
$ 71.46 million $ 98,935
Aug 9, 5 PM $ 1,922.7
-0.05%
$ 71.51 million $ 88,892
Aug 9, 4 PM $ 1,924.1
-0.12%
$ 71.56 million $ 85,119
Aug 9, 3 PM $ 1,926.33
+0.08%
$ 71.65 million $ 92,662
Aug 9, 2 PM $ 1,923.78
+0.02%
$ 71.55 million $ 92,660
Aug 9, 1 PM $ 1,923.32
+0.30%
$ 71.53 million $ 95,656
Aug 9, 12 PM $ 1,917.11
-0.07%
$ 71.3 million $ 96,960
Aug 9, 11 AM $ 1,918.9
-0.09%
$ 71.37 million $ 98,204
Aug 9, 10 AM $ 1,920.74
+0.01%
$ 71.44 million $ 98,269
Aug 9, 9 AM $ 1,919.9
+0.22%
$ 71.41 million $ 97,662
Aug 9, 8 AM $ 1,915.57
-0.17%
$ 71.25 million $ 97,634
Aug 9, 7 AM $ 1,917.92
-0.06%
$ 71.33 million $ 89,273
Aug 9, 6 AM $ 1,919.07
+0.28%
$ 71.38 million $ 65,735
Aug 9, 5 AM $ 1,913.6
+0.00%
$ 71.17 million $ 63,408
Aug 9, 4 AM $ 1,913.69
-0.07%
$ 71.18 million $ 63,335
Aug 9, 3 AM $ 1,915.03
-0.01%
$ 71.23 million $ 63,689
Aug 9, 2 AM $ 1,915.26
-0.02%
$ 71.23 million $ 62,923
Aug 9, 1 AM $ 1,915.65
-0.10%
$ 71.25 million $ 60,437
Aug 9, 12 AM $ 1,916.77
-0.01%
$ 71.27 million $ 58,526
Aug 8, 11 PM $ 1,917.99
+0.03%
$ 71.31 million $ 35,753
Aug 8, 10 PM $ 1,918.49
-0.24%
$ 71.33 million $ 28,940
Aug 8, 9 PM $ 1,923.46
+0.16%
$ 71.52 million $ 29,044
Aug 8, 8 PM $ 1,920.4
-0.01%
$ 71.4 million $ 31,299
Aug 8, 7 PM $ 1,920.8
-0.01%
$ 71.42 million $ 31,305
Aug 8, 6 PM $ 1,920.88
-0.30%
$ 71.42 million $ 31,525
Aug 8, 5 PM $ 1,927.13
+0.12%
$ 71.65 million $ 31,671
Aug 8, 4 PM $ 1,924.54
-0.12%
$ 71.56 million $ 33,116
Aug 8, 3 PM $ 1,926.82
-0.03%
$ 71.64 million $ 20,125
Aug 8, 2 PM $ 1,927.7
+0.17%
$ 71.67 million $ 21,105
Aug 8, 1 PM $ 1,924.11
+0.12%
$ 71.54 million $ 20,465
Aug 8, 12 PM $ 1,922.31
-0.04%
$ 71.47 million $ 17,388
Aug 8, 11 AM $ 1,923.03
-0.03%
$ 71.5 million $ 16,260
Aug 8, 10 AM $ 1,923.18
+0.11%
$ 71.51 million $ 16,274
Aug 8, 9 AM $ 1,921.1
+0.02%
$ 71.43 million $ 16,261
Aug 8, 8 AM $ 1,921.04
+0.41%
$ 71.43 million $ 13,780
Aug 8, 7 AM $ 1,913.27
-0.35%
$ 71.14 million $ 14,011
Aug 8, 6 AM $ 1,920.15
-0.02%
$ 71.39 million $ 13,292
Aug 8, 5 AM $ 1,919.96
-0.01%
$ 71.39 million $ 13,252
Aug 8, 4 AM $ 1,920.12
+0.15%
$ 71.39 million $ 13,606
Aug 8, 3 AM $ 1,916.96
-0.02%
$ 71.27 million $ 15,782
Aug 8, 2 AM $ 1,916.83
-0.08%
$ 71.27 million $ 16,196
Aug 8, 1 AM $ 1,918.29
+0.00%
$ 71.32 million $ 15,637
Aug 8, 12 AM $ 1,918.07
+0.01%
$ 71.32 million $ 16,760
Aug 7, 11 PM $ 1,918.43
+0.01%
$ 71.33 million $ 15,563
Aug 7, 10 PM $ 1,918.07
-0.07%
$ 71.32 million $ 16,749
Aug 7, 9 PM $ 1,920.52
+0.23%
$ 71.41 million $ 17,752
Aug 7, 8 PM $ 1,916.31
-0.19%
$ 71.25 million $ 15,596
Aug 7, 7 PM $ 1,919.31
+0.44%
$ 71.36 million $ 15,621
Aug 7, 6 PM $ 1,907.78
-0.31%
$ 70.93 million $ 17,822
Aug 7, 5 PM $ 1,911.95
-0.01%
$ 71.09 million $ 18,495