Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:08 AM $2,688.63
+0.00%
$94.13 million $45,068
9:51 AM $2,688.04
+0.00%
$94.11 million $45,058
9:48 AM $2,685.35
+0.00%
$94.01 million $45,013
9:31 AM $2,684.24
+0.00%
$93.97 million $44,994
9:28 AM $2,678.87
+0.00%
$93.78 million $45,119
9:11 AM $2,676.26
+0.00%
$93.69 million $45,969
9:08 AM $2,671.94
+0.00%
$93.54 million $43,369
8:51 AM $2,670.34
+0.00%
$93.49 million $42,878
8:48 AM $2,668.49
+0.00%
$93.42 million $40,733
8:31 AM $2,667.93
+0.00%
$93.4 million $40,725
8:28 AM $2,668.78
+0.00%
$93.43 million $40,151
8:11 AM $2,668.93
+0.00%
$93.44 million $40,153
8:08 AM $2,673.39
+0.00%
$93.59 million $41,039
7:51 AM $2,675.18
+0.00%
$93.66 million $41,066
7:48 AM $2,672.1
+0.00%
$93.55 million $38,204
7:31 AM $2,670.82
+0.00%
$93.5 million $38,434
7:28 AM $2,665.57
+0.00%
$93.32 million $38,437
7:11 AM $2,662.29
+0.00%
$93.2 million $39,224
7:08 AM $2,660.39
+0.00%
$93.14 million $39,195
6:51 AM $2,659.13
+0.00%
$93.09 million $39,177
6:48 AM $2,662.46
+0.00%
$93.21 million $39,226
6:31 AM $2,664.6
+0.00%
$93.29 million $39,258
6:28 AM $2,668.19
+0.00%
$93.41 million $39,310
6:11 AM $2,671.13
+0.00%
$93.51 million $39,354
6:08 AM $2,674.16
+0.00%
$93.62 million $38,201
5:51 AM $2,675.74
+0.00%
$93.67 million $38,379
5:48 AM $2,675.78
+0.00%
$93.68 million $37,437
5:31 AM $2,674.02
+0.00%
$93.61 million $37,412
5:28 AM $2,670.81
+0.00%
$93.5 million $37,367
5:11 AM $2,670.15
+0.00%
$93.48 million $37,358
5:08 AM $2,670.72
+0.00%
$93.5 million $37,403
4:51 AM $2,671.44
+0.00%
$93.52 million $37,443
4:48 AM $2,672.26
+0.00%
$93.55 million $36,469
4:31 AM $2,672.79
+0.00%
$93.57 million $36,476
4:28 AM $2,673.13
+0.00%
$93.58 million $35,299
4:11 AM $2,673.28
+0.00%
$93.59 million $34,371
4:08 AM $2,673.11
+0.00%
$93.58 million $34,369
3:57 AM $2,672.75
+0.00%
$-- $34,365
3:51 AM $2,672.75
+0.05%
$-- $34,365
3:48 AM $2,671.32
+0.00%
$-- $34,336
3:31 AM $2,670.42
+0.00%
$-- $34,324
3:28 AM $2,672.07
+0.00%
$-- $31,587
3:11 AM $2,673.12
+0.00%
$-- $31,126
3:08 AM $2,673.98
+0.00%
$-- $31,155
2:51 AM $2,674.13
+0.00%
$-- $31,158
2:48 AM $2,670.89
+0.00%
$-- $31,121
2:31 AM $2,669.05
+0.00%
$-- $31,087
2:28 AM $2,671.77
+0.00%
$-- $31,097
2:11 AM $2,674.6
+0.00%
$-- $31,121
2:08 AM $2,674.12
+0.00%
$-- $31,115