Origin Ether Historical Data

OETH Page 3
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 1,886.06
+0.00%
$ 70.24 million $ 600,548
7:06 PM $ 1,884.95
+0.00%
$ 70.24 million $ 600,196
7:05 PM $ 1,884.88
+0.00%
$ 70.24 million $ 600,172
7:04 PM $ 1,884.84
-0.02%
$ 70.1 million $ 600,160
7:03 PM $ 1,885.18
+0.00%
$ 70.1 million $ 600,268
7:02 PM $ 1,885.23
+0.00%
$ 70.1 million $ 600,285
7:01 PM $ 1,885.11
+0.00%
$ 70.1 million $ 600,245
7:00 PM $ 1,884.78
+0.00%
$ 70.1 million $ 600,140
6:59 PM $ 1,884.14
+0.00%
$ 70.08 million $ 599,937
6:58 PM $ 1,884.23
+0.00%
$ 70.08 million $ 599,965
6:57 PM $ 1,883.57
+0.00%
$ 70.08 million $ 599,757
6:56 PM $ 1,883.06
+0.00%
$ 70.08 million $ 599,593
6:55 PM $ 1,883.41
+0.00%
$ 70.08 million $ 599,705
6:54 PM $ 1,881.98
+0.05%
$ 70 million $ 599,250
6:53 PM $ 1,881.04
+0.00%
$ 70 million $ 598,950
6:52 PM $ 1,879.97
+0.00%
$ 70 million $ 598,611
6:51 PM $ 1,879.47
+0.00%
$ 70 million $ 598,450
6:50 PM $ 1,879.34
+0.00%
$ 70 million $ 598,410
6:49 PM $ 1,878.96
+0.00%
$ 69.88 million $ 598,286
6:48 PM $ 1,878.71
+0.00%
$ 69.88 million $ 598,208
6:47 PM $ 1,878.54
+0.00%
$ 69.88 million $ 598,152
6:46 PM $ 1,878.41
+0.00%
$ 69.88 million $ 598,111
6:45 PM $ 1,878.39
+0.00%
$ 69.88 million $ 598,103
6:44 PM $ 1,877.62
+0.00%
$ 69.83 million $ 597,859
6:43 PM $ 1,877.58
+0.00%
$ 69.83 million $ 597,846
6:42 PM $ 1,877.05
+0.00%
$ 69.83 million $ 597,864
6:41 PM $ 1,876.57
+0.00%
$ 69.83 million $ 597,710
6:40 PM $ 1,876.6
+0.00%
$ 69.83 million $ 597,721
6:39 PM $ 1,876.82
+0.00%
$ 69.8 million $ 597,790
6:38 PM $ 1,876.85
+0.00%
$ 69.8 million $ 598,327
6:37 PM $ 1,876.62
+0.00%
$ 69.8 million $ 598,171
6:36 PM $ 1,876.66
+0.00%
$ 69.8 million $ 598,184
6:35 PM $ 1,876.63
+0.00%
$ 69.8 million $ 598,173
6:34 PM $ 1,877.01
+0.02%
$ 69.81 million $ 598,293
6:33 PM $ 1,876.59
+0.00%
$ 69.81 million $ 598,159
6:32 PM $ 1,876.16
+0.00%
$ 69.81 million $ 598,023
6:31 PM $ 1,876.1
+0.00%
$ 69.81 million $ 598,004
6:30 PM $ 1,876.32
+0.00%
$ 69.81 million $ 598,074
6:29 PM $ 1,877.26
+0.00%
$ 69.82 million $ 598,373
6:28 PM $ 1,877.5
+0.00%
$ 69.82 million $ 598,451
6:27 PM $ 1,878.31
+0.00%
$ 69.82 million $ 598,711
6:26 PM $ 1,878.72
+0.00%
$ 69.82 million $ 598,841
6:25 PM $ 1,878.56
+0.00%
$ 69.82 million $ 598,791
6:24 PM $ 1,878.75
-0.02%
$ 69.88 million $ 599,139
6:23 PM $ 1,879.03
+0.00%
$ 69.88 million $ 599,228
6:22 PM $ 1,879.13
+0.00%
$ 69.88 million $ 599,263
6:21 PM $ 1,879.2
+0.00%
$ 69.88 million $ 599,284
6:20 PM $ 1,879.12
+0.00%
$ 69.88 million $ 599,257
6:19 PM $ 1,878.81
+0.00%
$ 69.88 million $ 600,368
6:18 PM $ 1,878.45
+0.00%
$ 69.88 million $ 600,255