Coinranking
Origin Ether Historical Data
OETH
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 3,740.17 | +22.02% | ||
| May 13 | $ 3,112.49 | +6.19% | ||
| May 6 | $ 2,913.57 | -6.93% | ||
| Apr 29 | $ 3,102.07 | -4.55% | ||
| Apr 22 | $ 3,240.03 | +3.34% | ||
| Apr 15 | $ 3,138.93 | +3.94% | ||
| Apr 8 | $ 3,080.82 | -10.39% | ||
| Apr 1 | $ 3,346.48 | -7.99% | ||
| Mar 25 | $ 3,497.28 | +1.37% | ||
| Mar 18 | $ 3,340.85 | -8.33% | ||
| Mar 11 | $ 3,519.4 | -9.05% | ||
| Mar 4 | $ 3,899.17 | +11.99% | ||
| Feb 26 | $ 3,478.92 | +12.00% | ||
| Feb 19 | $ 3,106.55 | +8.06% | ||
| Feb 12 | $ 2,869.54 | +14.45% | ||
| Feb 5 | $ 2,501.21 | +9.52% | ||
| Jan 29 | $ 2,284.32 | +1.39% | ||
| Jan 22 | $ 2,263.71 | -7.74% | ||
| Jan 15 | $ 2,463.73 | -1.90% | ||
| Jan 8 | $ 2,574.31 | +15.94% | ||
| Jan 1 | $ 2,238.01 | -1.93% | ||
| Dec 25 | $ 2,291.58 | +1.07% | ||
| Dec 18 | $ 2,311.62 | +5.08% | ||
| Dec 11 | $ 2,226.52 | -4.99% | ||
| Dec 4 | $ 2,332.21 | +6.55% | ||
| Nov 27 | $ 2,188.09 | +6.26% | ||
| Nov 20 | $ 2,081.26 | +4.12% | ||
| Nov 13 | $ 2,062.27 | +0.84% | ||
| Nov 6 | $ 2,045.31 | +7.39% | ||
| Oct 30 | $ 1,873.11 | +4.39% | ||
| Oct 23 | $ 1,794.46 | +7.41% | ||
| Oct 16 | $ 1,631.26 | +4.46% | ||
| Oct 9 | $ 1,561.45 | -3.62% | ||
| Oct 2 | $ 1,622.53 | -6.18% | ||
| Sep 25 | $ 1,729.5 | +8.80% | ||
| Sep 18 | $ 1,599.96 | -2.46% | ||
| Sep 11 | $ 1,648.09 | +1.35% | ||
| Sep 4 | $ 1,644.92 | +0.47% | ||
| Aug 28 | $ 1,637.1 | -1.04% | ||