Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 AM $6,577.97
-0.10%
$252.48 million $375,425
Jul 11, 9 AM $6,577.97
-0.09%
$252.48 million $375,425
Jul 11, 8 AM $6,576.58
-0.10%
$252.43 million $375,351
Jul 11, 7 AM $6,575.03
-0.13%
$252.37 million $375,351
Jul 11, 6 AM $6,572.9
-0.12%
$252.29 million $375,292
Jul 11, 5 AM $6,567.8
-0.10%
$252.09 million $375,444
Jul 11, 4 AM $6,564.17
-0.06%
$251.95 million $312,186
Jul 11, 3 AM $6,562.61
-0.09%
$251.89 million $312,149
Jul 11, 2 AM $6,562.61
-0.09%
$251.89 million $312,149
Jul 11, 1 AM $6,560.66
-0.01%
$251.82 million $312,116
Jul 11, 12 AM $6,556.79
-0.05%
$251.67 million $294,656
Jul 10, 11 PM $6,552.13
-0.08%
$251.49 million $320,034
Jul 10, 10 PM $6,545.61
-0.16%
$251.24 million $319,887
Jul 10, 9 PM $6,545.61
-0.16%
$251.24 million $319,887
Jul 10, 8 PM $6,545.61
-0.15%
$251.24 million $319,887
Jul 10, 7 PM $6,542.76
-0.15%
$251.13 million $319,826
Jul 10, 6 PM $6,533.59
-0.31%
$250.78 million $236,747
Jul 10, 5 PM $6,549.62
-0.07%
$251.39 million $160,877
Jul 10, 4 PM $6,544.35
-0.15%
$251.19 million $160,875
Jul 10, 3 PM $6,545.48
-0.33%
$251.24 million $143,177
Jul 10, 2 PM $6,559.11
-0.98%
$251.76 million $143,858
Jul 10, 1 PM $6,620.94
-0.39%
$254.13 million $94,782
Jul 10, 12 PM $6,641.12
-1.11%
$254.91 million $95,156
Jul 10, 11 AM $6,700.86
-0.22%
$257.2 million $97,285
Jul 10, 10 AM $6,702.3
-0.63%
$257.25 million $97,444
Jul 10, 9 AM $6,793.82
-0.24%
$260.77 million $97,513
Jul 10, 8 AM $6,812.46
-0.80%
$261.48 million $98,979
Jul 10, 7 AM $6,876.58
+0.14%
$263.94 million $99,480
Jul 10, 6 AM $6,876.58
+0.09%
$263.94 million $99,480
Jul 10, 5 AM $6,876.58
+0.09%
$263.94 million $89,966
Jul 10, 4 AM $6,870.56
+0.41%
$263.71 million $89,831
Jul 10, 3 AM $6,842.48
+0.31%
$262.63 million $101,226
Jul 10, 2 AM $6,836.62
+0.49%
$262.41 million $101,226
Jul 10, 1 AM $6,814.64
+0.62%
$261.57 million $100,485
Jul 10, 12 AM $6,777.09
+0.00%
$260.12 million $81,219
Jul 9, 11 PM $6,776.77
+0.13%
$260.11 million $54,217
Jul 9, 10 PM $6,769.52
+0.03%
$259.83 million $56,106
Jul 9, 9 PM $6,769.52
+0.03%
$259.83 million $56,106
Jul 9, 8 PM $6,769.52
+0.03%
$259.83 million $56,106
Jul 9, 7 PM $6,769.52
+0.03%
$259.83 million $56,106
Jul 9, 6 PM $6,765.45
+0.24%
$259.68 million $56,056
Jul 9, 5 PM $6,740.18
+0.07%
$258.71 million $55,871
Jul 9, 4 PM $6,730.98
+0.12%
$258.36 million $79,734
Jul 9, 3 PM $6,723.2
-0.06%
$258.06 million $79,641
Jul 9, 2 PM $6,727.56
-0.20%
$258.22 million $79,795
Jul 9, 1 PM $6,753.02
-0.30%
$259.2 million $53,095
Jul 9, 12 PM $6,834.78
-2.27%
$262.34 million $53,951
Jul 9, 11 AM $7,305.01
-9.17%
$280.39 million $56,625
Jul 9, 10 AM $8,042.31
+0.00%
$308.69 million $69,851
Jul 9, 9 AM $8,042.31
+0.00%
$308.69 million $69,851