Origin Ether Historical Data

OETH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 1,686.6
+0.30%
$ 76.29 million $ 14,658
Jun 14, 12 AM $ 1,679.9
+0.01%
$ 75.99 million $ 15,996
Jun 13, 11 PM $ 1,681.43
-0.11%
$ 76.05 million $ 15,973
Jun 13, 10 PM $ 1,684.32
-0.04%
$ 76.19 million $ 16,451
Jun 13, 9 PM $ 1,676.29
+0.02%
$ 75.82 million $ 19,237
Jun 13, 8 PM $ 1,675.96
-0.19%
$ 75.81 million $ 13,295
Jun 13, 7 PM $ 1,677.01
-0.25%
$ 75.85 million $ 12,858
Jun 13, 6 PM $ 1,678.63
+0.08%
$ 75.93 million $ 12,320
Jun 13, 5 PM $ 1,676.91
+0.18%
$ 75.85 million $ 12,291
Jun 13, 4 PM $ 1,673.38
-0.46%
$ 75.69 million $ 12,266
Jun 13, 3 PM $ 1,682.52
+0.19%
$ 76.1 million $ 11,802
Jun 13, 2 PM $ 1,678.59
-0.04%
$ 75.93 million $ 13,613
Jun 13, 1 PM $ 1,679.63
+0.10%
$ 75.97 million $ 13,608
Jun 13, 12 PM $ 1,676.88
+0.00%
$ 75.85 million $ 13,598
Jun 13, 11 AM $ 1,677.43
+0.22%
$ 75.87 million $ 13,605
Jun 13, 10 AM $ 1,672.83
-0.06%
$ 75.67 million $ 13,583
Jun 13, 9 AM $ 1,673.78
-0.15%
$ 75.71 million $ 32,281
Jun 13, 8 AM $ 1,674.52
+0.10%
$ 75.74 million $ 29,610
Jun 13, 7 AM $ 1,672.93
+0.37%
$ 75.67 million $ 28,399
Jun 13, 6 AM $ 1,666.04
+0.11%
$ 75.36 million $ 29,256
Jun 13, 5 AM $ 1,664.2
-0.17%
$ 75.27 million $ 30,770
Jun 13, 4 AM $ 1,667.1
+0.15%
$ 75.41 million $ 31,671
Jun 13, 3 AM $ 1,664.64
-0.17%
$ 75.29 million $ 31,624
Jun 13, 2 AM $ 1,667.5
-0.34%
$ 75.42 million $ 31,704
Jun 13, 1 AM $ 1,673.24
+0.42%
$ 75.68 million $ 31,814
Jun 13, 12 AM $ 1,666.31
+0.20%
$ 75.37 million $ 30,444
Jun 12, 11 PM $ 1,663.03
+0.06%
$ 75.22 million $ 30,354
Jun 12, 10 PM $ 1,662.05
-0.19%
$ 75.18 million $ 35,817
Jun 12, 9 PM $ 1,665.29
-0.04%
$ 75.32 million $ 32,904
Jun 12, 8 PM $ 1,665.95
-0.06%
$ 75.35 million $ 32,917
Jun 12, 7 PM $ 1,666.88
-0.27%
$ 75.4 million $ 37,689
Jun 12, 6 PM $ 1,671.37
+0.15%
$ 75.6 million $ 46,006
Jun 12, 5 PM $ 1,668.86
+0.02%
$ 75.49 million $ 62,975
Jun 12, 4 PM $ 1,668.45
-0.13%
$ 75.47 million $ 62,960
Jun 12, 3 PM $ 1,670.75
+0.08%
$ 75.57 million $ 64,028
Jun 12, 2 PM $ 1,669.41
+0.73%
$ 75.51 million $ 63,721
Jun 12, 1 PM $ 1,657.3
-0.46%
$ 74.96 million $ 64,083
Jun 12, 12 PM $ 1,665.03
-0.60%
$ 75.31 million $ 64,398
Jun 12, 11 AM $ 1,674.99
+0.05%
$ 75.76 million $ 64,970
Jun 12, 10 AM $ 1,674.08
-0.41%
$ 75.72 million $ 66,097
Jun 12, 9 AM $ 1,680.95
+0.63%
$ 76.03 million $ 47,790
Jun 12, 8 AM $ 1,670.4
+0.64%
$ 75.56 million $ 46,555
Jun 12, 7 AM $ 1,659.85
+0.33%
$ 75.08 million $ 46,296
Jun 12, 6 AM $ 1,654.44
-0.58%
$ 74.83 million $ 44,287
Jun 12, 5 AM $ 1,664.2
-0.81%
$ 75.27 million $ 41,428
Jun 12, 4 AM $ 1,676.58
+0.34%
$ 75.83 million $ 44,448
Jun 12, 3 AM $ 1,670.83
-0.30%
$ 75.57 million $ 47,944
Jun 12, 2 AM $ 1,672.53
+0.52%
$ 75.65 million $ 48,086
Jun 12, 1 AM $ 1,662.96
-0.65%
$ 75.22 million $ 47,783
Jun 12, 12 AM $ 1,671.88
-0.27%
$ 75.62 million $ 49,000