Origin Ether Historical Data

OETH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 1,670.22
-0.34%
$ 75.55 million $ 49,074
Jun 11, 10 PM $ 1,676.94
-0.08%
$ 75.85 million $ 43,015
Jun 11, 9 PM $ 1,677.81
+0.59%
$ 75.89 million $ 43,075
Jun 11, 8 PM $ 1,671.23
-0.82%
$ 75.59 million $ 59,631
Jun 11, 7 PM $ 1,681.56
-0.24%
$ 76.06 million $ 58,032
Jun 11, 6 PM $ 1,685.54
+0.50%
$ 76.24 million $ 53,405
Jun 11, 5 PM $ 1,676.85
+2.06%
$ 75.85 million $ 37,208
Jun 11, 4 PM $ 1,640.65
-0.26%
$ 74.21 million $ 52,538
Jun 11, 3 PM $ 1,645.59
-0.29%
$ 74.43 million $ 107,051
Jun 11, 2 PM $ 1,648.1
-0.15%
$ 74.55 million $ 104,821
Jun 11, 1 PM $ 1,647.63
-0.12%
$ 74.53 million $ 110,607
Jun 11, 12 PM $ 1,648.16
-0.82%
$ 74.55 million $ 110,197
Jun 11, 11 AM $ 1,661.96
+0.34%
$ 75.17 million $ 118,430
Jun 11, 10 AM $ 1,655.89
-0.17%
$ 74.9 million $ 117,983
Jun 11, 9 AM $ 1,656.41
-0.24%
$ 74.92 million $ 118,154
Jun 11, 8 AM $ 1,659.83
+0.47%
$ 75.08 million $ 118,276
Jun 11, 7 AM $ 1,656.06
-0.20%
$ 74.91 million $ 118,730
Jun 11, 6 AM $ 1,658.44
+0.49%
$ 75.01 million $ 119,265
Jun 11, 5 AM $ 1,648.28
-0.39%
$ 74.55 million $ 118,612
Jun 11, 4 AM $ 1,650.62
+0.32%
$ 74.66 million $ 118,712
Jun 11, 3 AM $ 1,638.85
+0.29%
$ 74.13 million $ 114,711
Jun 11, 2 AM $ 1,634.8
-0.27%
$ 73.95 million $ 113,930
Jun 11, 1 AM $ 1,632.41
+0.29%
$ 73.84 million $ 116,015
Jun 11, 12 AM $ 1,626.72
+0.33%
$ 73.58 million $ 115,191
Jun 10, 11 PM $ 1,620.22
+0.11%
$ 73.29 million $ 114,747
Jun 10, 10 PM $ 1,616.11
+0.38%
$ 73.1 million $ 114,538
Jun 10, 9 PM $ 1,609.98
-1.05%
$ 72.82 million $ 113,953
Jun 10, 8 PM $ 1,626.99
-0.11%
$ 73.59 million $ 97,558
Jun 10, 7 PM $ 1,630.8
+0.26%
$ 73.76 million $ 93,657
Jun 10, 6 PM $ 1,627.28
-0.17%
$ 73.61 million $ 91,501
Jun 10, 5 PM $ 1,625.41
-0.85%
$ 73.52 million $ 91,457
Jun 10, 4 PM $ 1,648.75
-0.46%
$ 74.58 million $ 75,284
Jun 10, 3 PM $ 1,648.16
+0.32%
$ 74.55 million $ 49,119
Jun 10, 2 PM $ 1,641.83
-0.86%
$ 74.26 million $ 21,327
Jun 10, 1 PM $ 1,655.62
+1.15%
$ 74.89 million $ 14,322
Jun 10, 12 PM $ 1,638.07
+1.09%
$ 74.09 million $ 14,569
Jun 10, 11 AM $ 1,618.19
-0.52%
$ 73.19 million $ 7,237
Jun 10, 10 AM $ 1,625.06
+0.34%
$ 73.5 million $ 6,042
Jun 10, 9 AM $ 1,620.61
+0.02%
$ 73.3 million $ 7,052
Jun 10, 8 AM $ 1,626.24
-0.82%
$ 73.56 million $ 7,878
Jun 10, 7 AM $ 1,640.72
+0.55%
$ 74.21 million $ 7,344
Jun 10, 6 AM $ 1,629.22
+0.14%
$ 73.69 million $ 7,308
Jun 10, 5 AM $ 1,623.78
-0.09%
$ 73.45 million $ 7,287
Jun 10, 4 AM $ 1,624.89
-0.28%
$ 73.5 million $ 7,929
Jun 10, 3 AM $ 1,630.5
+0.51%
$ 73.75 million $ 3,186
Jun 10, 2 AM $ 1,623.9
-0.93%
$ 73.45 million $ 6,479
Jun 10, 1 AM $ 1,638.94
+0.01%
$ 74.13 million $ 7,472
Jun 10, 12 AM $ 1,634.82
-0.23%
$ 73.95 million $ 7,516
Jun 9, 11 PM $ 1,634.35
-0.47%
$ 73.92 million $ 395,389
Jun 9, 10 PM $ 1,647.29
-0.05%
$ 74.51 million $ 397,312