Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 9 AM $8,042.31
+0.00%
$308.69 million $69,851
Jul 9, 8 AM $8,042.31
+0.00%
$308.69 million $69,851
Jul 9, 7 AM $8,040.5
+0.06%
$308.62 million $69,835
Jul 9, 6 AM $8,017.61
+0.12%
$307.74 million $69,681
Jul 9, 5 AM $7,985.34
+0.15%
$306.5 million $69,312
Jul 9, 4 AM $7,965.51
+0.06%
$305.74 million $69,141
Jul 9, 3 AM $7,974.44
-0.89%
$306.08 million $54,378
Jul 9, 2 AM $8,159.07
-5.40%
$313.17 million $56,048
Jul 9, 1 AM $8,974.72
-4.63%
$344.48 million $62,748
Jul 9, 12 AM $9,656.69
-3.28%
$370.65 million $387,085
Jul 8, 11 PM $9,981.34
-0.03%
$383.11 million $404,555
Jul 8, 10 PM $9,981.34
-0.03%
$383.11 million $468,581
Jul 8, 9 PM $9,984.39
+0.00%
$383.23 million $518,582
Jul 8, 8 PM $9,984.39
+0.00%
$383.23 million $518,582
Jul 8, 7 PM $9,984.39
+0.00%
$383.23 million $518,582
Jul 8, 6 PM $9,984.39
+0.05%
$383.23 million $518,245
Jul 8, 5 PM $9,969.27
+0.14%
$382.65 million $517,931
Jul 8, 4 PM $9,952.3
-0.10%
$382 million $481,411
Jul 8, 3 PM $9,962.37
-0.40%
$382.39 million $482,659
Jul 8, 2 PM $10,004.87
-0.21%
$384.02 million $484,373
Jul 8, 1 PM $10,029.33
-0.07%
$384.96 million $485,120
Jul 8, 12 PM $10,034.53
-0.04%
$385.16 million $567,012
Jul 8, 11 AM $10,035.71
+0.02%
$385.2 million $593,015
Jul 8, 10 AM $10,039.96
+0.06%
$385.36 million $577,271
Jul 8, 9 AM $10,039.96
-0.09%
$385.36 million $577,271
Jul 8, 8 AM $10,057.48
-0.28%
$386.04 million $579,346
Jul 8, 7 AM $10,095.49
+0.02%
$387.5 million $580,457
Jul 8, 6 AM $10,108.86
+0.05%
$388.01 million $580,999
Jul 8, 5 AM $10,117.03
+0.13%
$388.32 million $581,303
Jul 8, 4 AM $10,117.03
+0.13%
$388.32 million $581,303
Jul 8, 3 AM $10,125.76
+0.11%
$388.66 million $581,561
Jul 8, 2 AM $10,154.6
+0.11%
$389.76 million $582,584
Jul 8, 1 AM $10,206.3
-0.32%
$391.75 million $584,375
Jul 8, 12 AM $10,233.51
-0.20%
$392.79 million $265,531
Jul 7, 11 PM $10,244.12
-0.09%
$393.2 million $283,145
Jul 7, 10 PM $10,244.88
-0.41%
$393.23 million $217,431
Jul 7, 9 PM $10,319.07
-0.86%
$396.08 million $167,100
Jul 7, 8 PM $10,418.13
-0.67%
$399.88 million $1.01 million
Jul 7, 7 PM $10,502.9
-0.99%
$403.13 million $1.02 million
Jul 7, 6 PM $10,630.67
-0.46%
$408.04 million $1.03 million
Jul 7, 5 PM $10,694.48
-0.51%
$410.49 million $1.03 million
Jul 7, 4 PM $10,850.6
-0.73%
$416.48 million $1.05 million
Jul 7, 3 PM $11,084.1
-1.36%
$425.44 million $1.07 million
Jul 7, 2 PM $11,240.88
-6.39%
$431.46 million $1.11 million
Jul 7, 1 PM $11,703.7
-8.16%
$449.22 million $1.24 million
Jul 7, 12 PM $12,348.43
-3.22%
$473.97 million $1.23 million
Jul 7, 11 AM $13,237.01
-5.12%
$508.08 million $1.2 million
Jul 7, 10 AM $13,951.28
-5.35%
$535.49 million $1.33 million
Jul 7, 9 AM $15,603.85
+0.00%
$598.92 million $1.41 million
Jul 7, 8 AM $15,603.85
+6.40%
$598.92 million $1.41 million