Origin Ether Historical Data

OETH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 1,651.67
-0.41%
$ 74.71 million $ 396,544
Jun 9, 8 PM $ 1,658.05
+0.25%
$ 75 million $ 402,627
Jun 9, 7 PM $ 1,651.56
+0.12%
$ 74.7 million $ 444,629
Jun 9, 6 PM $ 1,650.44
+0.47%
$ 74.65 million $ 443,448
Jun 9, 5 PM $ 1,646.3
+1.26%
$ 74.47 million $ 441,584
Jun 9, 4 PM $ 1,619.77
-1.17%
$ 73.27 million $ 434,577
Jun 9, 3 PM $ 1,641.05
+0.12%
$ 74.23 million $ 439,568
Jun 9, 2 PM $ 1,641.9
-1.81%
$ 74.27 million $ 443,539
Jun 9, 1 PM $ 1,666.43
-0.44%
$ 75.38 million $ 457,646
Jun 9, 12 PM $ 1,675.9
+0.31%
$ 75.8 million $ 800,684
Jun 9, 11 AM $ 1,668.8
-0.24%
$ 75.48 million $ 801,357
Jun 9, 10 AM $ 1,670.33
-1.88%
$ 75.55 million $ 802,866
Jun 9, 9 AM $ 1,700.3
+1.50%
$ 76.91 million $ 798,045
Jun 9, 8 AM $ 1,676.78
-0.16%
$ 75.84 million $ 791,304
Jun 9, 7 AM $ 1,679.44
-0.35%
$ 75.96 million $ 793,493
Jun 9, 6 AM $ 1,689.14
+0.00%
$ 76.4 million $ 796,245
Jun 9, 5 AM $ 1,691.11
+0.10%
$ 76.49 million $ 800,278
Jun 9, 4 AM $ 1,680.99
+0.93%
$ 76.03 million $ 802,621
Jun 9, 3 AM $ 1,664.92
+0.06%
$ 75.31 million $ 791,247
Jun 9, 2 AM $ 1,658.46
-0.59%
$ 75.02 million $ 796,597
Jun 9, 1 AM $ 1,670.1
+0.37%
$ 75.54 million $ 795,699
Jun 9, 12 AM $ 1,667.04
-1.24%
$ 75.4 million $ 863,300
Jun 8, 11 PM $ 1,696.31
-0.15%
$ 76.73 million $ 934,720
Jun 8, 10 PM $ 1,695.12
-0.64%
$ 76.67 million $ 570,580
Jun 8, 9 PM $ 1,710.5
+1.41%
$ 77.37 million $ 825,500
Jun 8, 8 PM $ 1,685.59
+0.01%
$ 76.24 million $ 821,449
Jun 8, 7 PM $ 1,687.1
+0.30%
$ 76.31 million $ 779,391
Jun 8, 6 PM $ 1,682.29
-0.05%
$ 76.09 million $ 778,813
Jun 8, 5 PM $ 1,680.5
-0.33%
$ 76.01 million $ 773,172
Jun 8, 4 PM $ 1,692.68
-0.01%
$ 76.56 million $ 774,577
Jun 8, 3 PM $ 1,692.98
+0.39%
$ 76.58 million $ 777,652
Jun 8, 2 PM $ 1,686.01
+0.15%
$ 76.26 million $ 773,553
Jun 8, 1 PM $ 1,684.18
-0.34%
$ 76.18 million $ 766,294
Jun 8, 12 PM $ 1,682.73
+0.02%
$ 76.11 million $ 769,232
Jun 8, 11 AM $ 1,691.71
+1.24%
$ 76.52 million $ 485,401
Jun 8, 10 AM $ 1,668.33
+0.09%
$ 75.46 million $ 481,036
Jun 8, 9 AM $ 1,661.56
+0.11%
$ 75.16 million $ 483,918
Jun 8, 8 AM $ 1,665.26
-0.47%
$ 75.32 million $ 485,859
Jun 8, 7 AM $ 1,675.51
+0.57%
$ 75.79 million $ 492,593
Jun 8, 6 AM $ 1,663.99
+0.79%
$ 75.27 million $ 490,492
Jun 8, 5 AM $ 1,648.83
-0.69%
$ 74.58 million $ 504,894
Jun 8, 4 AM $ 1,660.69
-1.07%
$ 75.12 million $ 500,650
Jun 8, 3 AM $ 1,678.17
-0.25%
$ 75.91 million $ 509,231
Jun 8, 2 AM $ 1,682.3
-0.08%
$ 76.09 million $ 512,524
Jun 8, 1 AM $ 1,680.07
-1.25%
$ 75.99 million $ 514,253
Jun 8, 12 AM $ 1,707.79
+1.54%
$ 77.25 million $ 448,406
Jun 7, 11 PM $ 1,680.73
+0.08%
$ 76.02 million $ 382,840
Jun 7, 10 PM $ 1,682.24
+3.27%
$ 76.09 million $ 379,004
Jun 7, 9 PM $ 1,627.09
-0.02%
$ 73.6 million $ 101,887
Jun 7, 8 PM $ 1,623.27
+0.57%
$ 73.42 million $ 99,694