Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 AM $15,603.85
-5.98%
$598.92 million $1.41 million
Jul 7, 6 AM $17,880.09
-4.50%
$686.29 million $1.59 million
Jul 7, 5 AM $18,975.06
-10.16%
$728.32 million $1.8 million
Jul 7, 4 AM $21,417.84
-9.81%
$822.08 million $2.03 million
Jul 7, 3 AM $23,802.11
-9.22%
$913.6 million $2.26 million
Jul 7, 2 AM $26,287.85
-6.00%
$1.01 billion $2.46 million
Jul 7, 1 AM $28,018.06
-0.19%
$1.08 billion $2.53 million
Jul 7, 12 AM $28,118.69
-0.11%
$1.08 billion $2.46 million
Jul 6, 11 PM $28,171.86
-0.03%
$1.08 billion $2.4 million
Jul 6, 10 PM $28,230.54
+0.14%
$1.08 billion $2.38 million
Jul 6, 9 PM $28,220.25
+0.29%
$1.08 billion $2.38 million
Jul 6, 8 PM $28,114.89
-0.02%
$1.08 billion $178,211
Jul 6, 7 PM $28,114.89
-0.02%
$1.08 billion $178,211
Jul 6, 6 PM $28,114.89
-0.02%
$1.08 billion $185,137
Jul 6, 5 PM $28,114.89
-0.02%
$1.08 billion $185,137
Jul 6, 4 PM $28,104.91
-0.21%
$1.08 billion $185,191
Jul 6, 3 PM $27,848.2
-0.98%
$1.07 billion $187,897
Jul 6, 2 PM $27,418.19
-2.58%
$1.05 billion $187,789
Jul 6, 1 PM $28,136.91
+1.09%
$1.08 billion $72,034
Jul 6, 12 PM $27,649.46
-0.01%
$1.06 billion $71,729
Jul 6, 11 AM $28,395.48
+0.29%
$1.09 billion $18,922
Jul 6, 10 AM $28,326.17
-0.08%
$1.09 billion $18,888
Jul 6, 9 AM $28,536.5
-0.31%
$1.1 billion $19,080
Jul 6, 8 AM $28,626.44
-0.06%
$1.1 billion $19,088
Jul 6, 7 AM $28,645.01
+0.00%
$1.1 billion $19,088
Jul 6, 6 AM $28,645.01
-0.03%
$1.1 billion $19,094
Jul 6, 5 AM $28,660.23
-0.53%
$1.1 billion $19,204
Jul 6, 4 AM $28,813.4
-0.04%
$1.11 billion $27,845
Jul 6, 3 AM $28,835.48
-0.45%
$1.11 billion $27,913
Jul 6, 2 AM $28,986.6
-0.51%
$1.11 billion $28,003
Jul 6, 1 AM $29,133.14
+0.32%
$1.12 billion $28,100
Jul 6, 12 AM $29,057.96
-0.33%
$1.12 billion $28,182
Jul 5, 11 PM $29,168.06
+0.09%
$1.12 billion $41,187
Jul 5, 10 PM $29,174.25
+0.47%
$1.12 billion $213,557
Jul 5, 9 PM $29,037.98
+0.09%
$1.11 billion $223,999
Jul 5, 8 PM $29,012.06
-0.07%
$1.11 billion $224,030
Jul 5, 7 PM $29,033.13
-0.11%
$1.11 billion $366,271
Jul 5, 6 PM $29,066.02
-0.03%
$1.12 billion $360,745
Jul 5, 5 PM $29,075.3
-0.05%
$1.12 billion $360,951
Jul 5, 4 PM $29,061.96
+0.05%
$1.12 billion $360,449
Jul 5, 3 PM $29,015.91
+0.01%
$1.11 billion $471,727
Jul 5, 2 PM $28,942.9
-0.60%
$1.11 billion $832,269
Jul 5, 1 PM $29,041.11
-0.25%
$1.11 billion $839,287
Jul 5, 12 PM $29,008.57
-0.34%
$1.11 billion $840,606
Jul 5, 11 AM $29,172.29
+0.22%
$1.12 billion $842,824
Jul 5, 10 AM $29,172.29
-0.14%
$1.12 billion $851,552
Jul 5, 9 AM $29,300.44
+0.01%
$1.12 billion $855,642
Jul 5, 8 AM $29,300.44
+0.01%
$1.12 billion $855,642
Jul 5, 7 AM $29,300.44
+0.01%
$1.12 billion $855,642
Jul 5, 6 AM $29,300.44
+0.01%
$1.12 billion $855,642