Origin Ether Historical Data

OETH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 1,864.52
+0.03%
$ 84.34 million $ 181,337
Feb 23, 2 AM $ 1,863.89
+0.11%
$ 84.31 million $ 197,120
Feb 23, 1 AM $ 1,862.03
-3.69%
$ 84.22 million $ 194,842
Feb 23, 12 AM $ 1,933.4
-0.31%
$ 87.45 million $ 85,460
Feb 22, 11 PM $ 1,939.39
-0.12%
$ 87.72 million $ 83,887
Feb 22, 10 PM $ 1,941.71
+0.20%
$ 87.83 million $ 84,032
Feb 22, 9 PM $ 1,937.64
+0.04%
$ 87.64 million $ 81,681
Feb 22, 8 PM $ 1,936.9
-0.13%
$ 87.61 million $ 94,876
Feb 22, 7 PM $ 1,939.37
+0.13%
$ 87.72 million $ 148,193
Feb 22, 6 PM $ 1,936.89
+0.07%
$ 87.61 million $ 146,873
Feb 22, 5 PM $ 1,935.43
-0.55%
$ 87.54 million $ 143,028
Feb 22, 4 PM $ 1,946.15
-0.34%
$ 88.03 million $ 133,186
Feb 22, 3 PM $ 1,952.69
+0.31%
$ 88.32 million $ 133,571
Feb 22, 2 PM $ 1,946.69
-0.16%
$ 88.05 million $ 189,107
Feb 22, 1 PM $ 1,949.89
-1.10%
$ 88.2 million $ 189,466
Feb 22, 12 PM $ 1,971.71
-0.34%
$ 89.18 million $ 197,865
Feb 22, 11 AM $ 1,978.53
+0.05%
$ 89.49 million $ 201,299
Feb 22, 10 AM $ 1,977.46
+0.32%
$ 89.44 million $ 203,760
Feb 22, 9 AM $ 1,971.13
+0.07%
$ 89.16 million $ 177,187
Feb 22, 8 AM $ 1,969.78
-0.27%
$ 89.1 million $ 176,989
Feb 22, 7 AM $ 1,975.1
-0.02%
$ 89.34 million $ 177,475
Feb 22, 6 AM $ 1,974.37
+0.14%
$ 89.3 million $ 177,204
Feb 22, 5 AM $ 1,971.55
-0.02%
$ 89.18 million $ 179,793
Feb 22, 4 AM $ 1,970.49
-0.07%
$ 89.13 million $ 179,089
Feb 22, 3 AM $ 1,970.52
-0.02%
$ 89.13 million $ 178,966
Feb 22, 2 AM $ 1,970.76
-0.19%
$ 89.14 million $ 167,609
Feb 22, 1 AM $ 1,974.82
+0.29%
$ 89.31 million $ 164,076
Feb 22, 12 AM $ 1,968.17
-0.24%
$ 89.02 million $ 161,789
Feb 21, 11 PM $ 1,974.1
+0.07%
$ 89.29 million $ 155,672
Feb 21, 10 PM $ 1,974.11
-0.16%
$ 89.29 million $ 155,781
Feb 21, 9 PM $ 1,976.98
-0.26%
$ 89.42 million $ 156,584
Feb 21, 8 PM $ 1,986.91
-0.04%
$ 89.87 million $ 140,860
Feb 21, 7 PM $ 1,987.68
-0.07%
$ 89.91 million $ 86,701
Feb 21, 6 PM $ 1,987.36
+0.00%
$ 89.89 million $ 89,969
Feb 21, 5 PM $ 1,983.59
-0.04%
$ 89.72 million $ 83,948
Feb 21, 4 PM $ 1,979.32
-0.37%
$ 89.53 million $ 86,698
Feb 21, 3 PM $ 1,984.23
-0.16%
$ 89.75 million $ 179,847
Feb 21, 2 PM $ 1,983.6
+0.48%
$ 89.72 million $ 398,922
Feb 21, 1 PM $ 1,974.14
+0.19%
$ 89.29 million $ 399,427
Feb 21, 12 PM $ 1,970.4
-0.38%
$ 89.12 million $ 446,109
Feb 21, 11 AM $ 1,979.67
+0.44%
$ 89.54 million $ 439,212
Feb 21, 10 AM $ 1,969.85
-0.10%
$ 89.1 million $ 442,499
Feb 21, 9 AM $ 1,973.27
+0.52%
$ 89.25 million $ 460,639
Feb 21, 8 AM $ 1,961.55
+0.07%
$ 88.72 million $ 485,439
Feb 21, 7 AM $ 1,960.91
+0.06%
$ 88.7 million $ 486,634
Feb 21, 6 AM $ 1,961.11
+0.03%
$ 88.7 million $ 486,567
Feb 21, 5 AM $ 1,960.84
+0.14%
$ 88.69 million $ 502,520
Feb 21, 4 AM $ 1,957.24
-0.04%
$ 88.53 million $ 521,171
Feb 21, 3 AM $ 1,961
-0.26%
$ 88.7 million $ 521,434
Feb 21, 2 AM $ 1,965.54
+0.13%
$ 88.91 million $ 519,812